Mind of Pepe Historical Data

MIND Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000744
-2.27%
$ 1.95 million $ 98,254
May 5, 4 PM $ 0.0000764
+2.99%
$ 2 million $ 56,777
May 5, 3 PM $ 0.0000742
-0.18%
$ 1.94 million $ 97,504
May 5, 2 PM $ 0.0000742
-0.31%
$ 1.94 million $ 97,115
May 5, 1 PM $ 0.0000747
+0.41%
$ 1.96 million $ 96,863
May 5, 12 PM $ 0.0000744
+0.05%
$ 1.95 million $ 96,343
May 5, 11 AM $ 0.0000745
+0.62%
$ 1.95 million $ 96,599
May 5, 10 AM $ 0.000074
-0.72%
$ 1.94 million $ 97,430
May 5, 9 AM $ 0.0000745
-2.50%
$ 1.95 million $ 97,083
May 5, 8 AM $ 0.0000744
-0.03%
$ 1.95 million $ 97,157
May 5, 7 AM $ 0.0000745
-0.16%
$ 1.95 million $ 97,022
May 5, 6 AM $ 0.0000747
+0.36%
$ 1.96 million $ 95,554
May 5, 5 AM $ 0.0000744
-0.05%
$ 1.95 million $ 95,750
May 5, 4 AM $ 0.0000746
-0.05%
$ 1.95 million $ 97,262
May 5, 3 AM $ 0.0000744
-0.28%
$ 1.95 million $ 96,512
May 5, 2 AM $ 0.0000746
-4.47%
$ 1.95 million $ 94,888
May 5, 1 AM $ 0.0000782
+0.41%
$ 2.05 million $ 95,575
May 5, 12 AM $ 0.0000779
-0.34%
$ 2.04 million $ 95,072
May 4, 11 PM $ 0.0000781
+0.03%
$ 2.05 million $ 94,684
May 4, 10 PM $ 0.0000762
-0.40%
$ 2 million $ 56,941
May 4, 9 PM $ 0.0000765
+0.10%
$ 2 million $ 57,020
May 4, 8 PM $ 0.0000763
-0.10%
$ 2 million $ 56,687
May 4, 7 PM $ 0.0000764
-2.43%
$ 2 million $ 56,663
May 4, 6 PM $ 0.0000784
-0.44%
$ 2.05 million $ 96,144
May 4, 5 PM $ 0.0000788
+3.15%
$ 2.07 million $ 96,160
May 4, 4 PM $ 0.0000763
-0.31%
$ 2 million $ 56,649
May 4, 3 PM $ 0.0000787
-0.34%
$ 2.06 million $ 95,445
May 4, 2 PM $ 0.000079
+6.01%
$ 2.07 million $ 95,772
May 4, 1 PM $ 0.0000742
-3.06%
$ 1.94 million $ 95,037
May 4, 12 PM $ 0.0000763
-2.55%
$ 2 million $ 55,703
May 4, 11 AM $ 0.0000783
+0.06%
$ 2.05 million $ 93,841
May 4, 10 AM $ 0.0000784
+2.69%
$ 2.05 million $ 93,055
May 4, 9 AM $ 0.0000764
-0.19%
$ 2 million $ 54,502
May 4, 8 AM $ 0.0000765
+0.28%
$ 2 million $ 54,895
May 4, 7 AM $ 0.0000763
-0.21%
$ 2 million $ 55,241
May 4, 6 AM $ 0.0000764
+0.73%
$ 2 million $ 55,174
May 4, 5 AM $ 0.0000758
-0.15%
$ 1.99 million $ 98,491
May 4, 4 AM $ 0.0000759
+0.38%
$ 1.99 million $ 98,036
May 4, 3 AM $ 0.0000757
-0.38%
$ 1.98 million $ 99,573
May 4, 2 AM $ 0.0000759
-5.28%
$ 1.99 million $ 99,552
May 4, 1 AM $ 0.00008
+0.88%
$ 2.09 million $ 97,586
May 4, 12 AM $ 0.0000792
+0.07%
$ 2.07 million $ 97,729
May 3, 11 PM $ 0.0000793
+3.84%
$ 2.08 million $ 97,549
May 3, 10 PM $ 0.0000762
-0.54%
$ 2 million $ 55,926
May 3, 9 PM $ 0.0000763
-0.34%
$ 2 million $ 55,985
May 3, 8 PM $ 0.0000766
+2.01%
$ 2.01 million $ 56,145
May 3, 7 PM $ 0.0000751
+0.09%
$ 1.97 million $ 97,463
May 3, 6 PM $ 0.000075
-0.07%
$ 1.96 million $ 95,650
May 3, 5 PM $ 0.000075
+0.07%
$ 1.97 million $ 96,492
May 3, 4 PM $ 0.000075
+0.09%
$ 1.96 million $ 97,300