Mind of Pepe Historical Data

MIND Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0000735
+0.26%
$ 1.93 million $ 110,947
May 1, 3 PM $ 0.0000732
-2.67%
$ 1.92 million $ 112,366
May 1, 2 PM $ 0.0000752
-3.15%
$ 1.97 million $ 71,147
May 1, 1 PM $ 0.0000775
-4.92%
$ 2.03 million $ 113,243
May 1, 12 PM $ 0.0000815
+0.46%
$ 2.14 million $ 41,741
May 1, 10 AM $ 0.0000844
-0.04%
$ 2.21 million $ 54,933
May 1, 9 AM $ 0.0000846
-4.27%
$ 2.22 million $ 63,948
May 1, 8 AM $ 0.0000884
-0.22%
$ 2.31 million $ 102,106
May 1, 7 AM $ 0.0000886
+0.02%
$ 2.32 million $ 101,573
May 1, 6 AM $ 0.0000885
-0.29%
$ 2.32 million $ 101,234
May 1, 5 AM $ 0.0000887
+1.05%
$ 2.32 million $ 101,400
May 1, 4 AM $ 0.0000876
-0.34%
$ 2.29 million $ 102,499
May 1, 3 AM $ 0.0000879
-1.93%
$ 2.3 million $ 102,694
May 1, 2 AM $ 0.0000898
+0.85%
$ 2.35 million $ 62,933
May 1, 1 AM $ 0.000091
+0.10%
$ 2.38 million $ 100,752
May 1, 12 AM $ 0.0000909
-0.20%
$ 2.38 million $ 101,114
Apr 30, 11 PM $ 0.0000911
+0.32%
$ 2.39 million $ 101,474
Apr 30, 10 PM $ 0.0000908
-0.34%
$ 2.38 million $ 100,403
Apr 30, 9 PM $ 0.0000912
+1.66%
$ 2.39 million $ 98,170
Apr 30, 8 PM $ 0.0000897
-0.41%
$ 2.35 million $ 58,342
Apr 30, 7 PM $ 0.0000899
+0.02%
$ 2.36 million $ 58,800
Apr 30, 6 PM $ 0.0000899
-0.21%
$ 2.35 million $ 58,691
Apr 30, 5 PM $ 0.0000898
-0.08%
$ 2.35 million $ 61,380
Apr 30, 4 PM $ 0.00009
-0.03%
$ 2.36 million $ 62,100
Apr 30, 3 PM $ 0.0000902
-0.03%
$ 2.36 million $ 62,130
Apr 30, 2 PM $ 0.0000902
+0.22%
$ 2.36 million $ 62,170
Apr 30, 1 PM $ 0.0000899
+0.21%
$ 2.36 million $ 62,363
Apr 30, 12 PM $ 0.0000897
-0.26%
$ 2.35 million $ 62,726
Apr 30, 11 AM $ 0.00009
-0.07%
$ 2.36 million $ 63,378
Apr 30, 10 AM $ 0.00009
+0.35%
$ 2.36 million $ 63,779
Apr 30, 9 AM $ 0.0000901
-1.43%
$ 2.36 million $ 63,535
Apr 30, 8 AM $ 0.0000915
+0.69%
$ 2.4 million $ 101,933
Apr 30, 7 AM $ 0.0000909
+0.87%
$ 2.38 million $ 101,639
Apr 30, 6 AM $ 0.0000899
-0.11%
$ 2.36 million $ 62,661
Apr 30, 5 AM $ 0.0000899
-1.24%
$ 2.36 million $ 61,372
Apr 30, 4 AM $ 0.000091
-0.36%
$ 2.38 million $ 100,167
Apr 30, 3 AM $ 0.0000913
-2.79%
$ 2.39 million $ 100,225
Apr 30, 2 AM $ 0.000094
-0.08%
$ 2.46 million $ 58,848
Apr 30, 1 AM $ 0.0000937
+2.43%
$ 2.45 million $ 58,409
Apr 30, 12 AM $ 0.0000915
-2.74%
$ 2.4 million $ 96,322
Apr 29, 11 PM $ 0.0000944
+0.53%
$ 2.47 million $ 57,048
Apr 29, 10 PM $ 0.0000943
+0.17%
$ 2.47 million $ 57,264
Apr 29, 9 PM $ 0.0000941
-1.70%
$ 2.46 million $ 57,008
Apr 29, 8 PM $ 0.0000956
+0.35%
$ 2.5 million $ 96,439
Apr 29, 7 PM $ 0.0000953
-0.75%
$ 2.49 million $ 95,694
Apr 29, 6 PM $ 0.0000957
-1.81%
$ 2.51 million $ 56,279
Apr 29, 5 PM $ 0.0000974
+0.41%
$ 2.55 million $ 55,425
Apr 29, 4 PM $ 0.000097
-0.38%
$ 2.54 million $ 95,934
Apr 29, 3 PM $ 0.0000973
-0.86%
$ 2.55 million $ 95,765
Apr 29, 2 PM $ 0.000098
-0.21%
$ 2.57 million $ 95,341