Mind of Pepe Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.0000353
+0.10%
$ 924,956 $ 55,681
Aug 9, 4 PM $ 0.0000353
-0.08%
$ 924,829 $ 55,147
Aug 9, 3 PM $ 0.0000353
-0.04%
$ 923,781 $ 55,156
Aug 9, 2 PM $ 0.0000352
-0.14%
$ 921,607 $ 55,720
Aug 9, 1 PM $ 0.0000352
-0.02%
$ 921,596 $ 55,412
Aug 9, 12 PM $ 0.0000353
+0.04%
$ 923,868 $ 55,387
Aug 9, 11 AM $ 0.0000352
-0.22%
$ 922,862 $ 55,387
Aug 9, 10 AM $ 0.0000353
-0.03%
$ 925,091 $ 55,339
Aug 9, 9 AM $ 0.0000352
-3.23%
$ 922,571 $ 55,051
Aug 9, 8 AM $ 0.0000364
-0.03%
$ 954,425 $ 53,548
Aug 9, 7 AM $ 0.0000365
-0.19%
$ 955,210 $ 53,145
Aug 9, 6 AM $ 0.0000364
-0.05%
$ 954,425 $ 53,377
Aug 9, 5 AM $ 0.0000364
-0.19%
$ 952,854 $ 53,034
Aug 9, 4 AM $ 0.0000364
-0.05%
$ 954,163 $ 53,139
Aug 9, 3 AM $ 0.0000366
+0.52%
$ 957,568 $ 52,838
Aug 9, 2 AM $ 0.0000364
-0.14%
$ 952,068 $ 52,376
Aug 9, 1 AM $ 0.0000364
+0.11%
$ 953,901 $ 53,044
Aug 9, 12 AM $ 0.0000364
+0.03%
$ 953,116 $ 53,374
Aug 8, 11 PM $ 0.0000364
-0.22%
$ 952,603 $ 53,867
Aug 8, 10 PM $ 0.0000364
-0.22%
$ 952,854 $ 54,216
Aug 8, 9 PM $ 0.0000365
-0.05%
$ 955,997 $ 54,479
Aug 8, 8 PM $ 0.0000364
-0.55%
$ 952,068 $ 54,867
Aug 8, 7 PM $ 0.0000365
+0.47%
$ 957,044 $ 54,295
Aug 8, 6 PM $ 0.0000364
-0.19%
$ 953,647 $ 55,216
Aug 8, 5 PM $ 0.0000365
+0.22%
$ 955,473 $ 55,377
Aug 8, 4 PM $ 0.0000365
-0.06%
$ 955,211 $ 55,552
Aug 8, 3 PM $ 0.0000365
-0.14%
$ 954,693 $ 55,361
Aug 8, 2 PM $ 0.0000364
-0.05%
$ 954,168 $ 54,665
Aug 8, 1 PM $ 0.0000365
-0.05%
$ 956,524 $ 54,582
Aug 8, 12 PM $ 0.0000365
-0.19%
$ 954,949 $ 54,865
Aug 8, 11 AM $ 0.0000364
-0.08%
$ 952,592 $ 54,943
Aug 8, 10 AM $ 0.0000366
+0.11%
$ 958,878 $ 54,979
Aug 8, 9 AM $ 0.0000364
-0.30%
$ 952,068 $ 55,202
Aug 8, 8 AM $ 0.0000364
-0.11%
$ 953,119 $ 55,142
Aug 8, 7 AM $ 0.0000364
-0.11%
$ 953,639 $ 54,822
Aug 8, 6 AM $ 0.0000365
+0.27%
$ 955,997 $ 55,146
Aug 8, 5 AM $ 0.0000365
+0.30%
$ 955,477 $ 55,689
Aug 8, 4 AM $ 0.0000365
-0.08%
$ 955,215 $ 55,501
Aug 8, 3 AM $ 0.0000364
-0.49%
$ 952,070 $ 55,171
Aug 8, 2 AM $ 0.0000365
+0.25%
$ 956,784 $ 55,338
Aug 8, 1 AM $ 0.0000364
-0.11%
$ 952,068 $ 55,135
Aug 8, 12 AM $ 0.0000364
-0.11%
$ 953,116 $ 54,578
Aug 7, 11 PM $ 0.0000364
+0.11%
$ 954,425 $ 54,531
Aug 7, 10 PM $ 0.0000365
-0.08%
$ 955,211 $ 54,736
Aug 7, 9 PM $ 0.0000366
+0.03%
$ 957,568 $ 54,664
Aug 7, 8 PM $ 0.0000364
-0.11%
$ 953,901 $ 54,356
Aug 7, 7 PM $ 0.0000364
-0.16%
$ 954,163 $ 54,358
Aug 7, 6 PM $ 0.0000366
+0.19%
$ 957,306 $ 52,939
Aug 7, 5 PM $ 0.0000365
+0.19%
$ 954,696 $ 52,582
Aug 7, 4 PM $ 0.0000364
-0.14%
$ 954,163 $ 52,416