Mind of Pepe Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000462
+0.09%
$ 1.21 million $ 52,127
Jun 21, 7 AM $ 0.0000462
+0.43%
$ 1.21 million $ 52,170
Jun 21, 6 AM $ 0.0000462
+0.12%
$ 1.21 million $ 51,515
Jun 21, 5 AM $ 0.0000462
+0.17%
$ 1.21 million $ 50,930
Jun 21, 4 AM $ 0.0000462
+0.27%
$ 1.21 million $ 50,853
Jun 21, 3 AM $ 0.0000461
+0.20%
$ 1.21 million $ 51,077
Jun 21, 2 AM $ 0.000046
-0.28%
$ 1.21 million $ 50,556
Jun 21, 1 AM $ 0.0000461
+0.04%
$ 1.21 million $ 50,828
Jun 21, 12 AM $ 0.0000461
+0.05%
$ 1.21 million $ 50,634
Jun 20, 11 PM $ 0.0000463
+0.30%
$ 1.21 million $ 51,055
Jun 20, 10 PM $ 0.0000462
+0.02%
$ 1.21 million $ 51,088
Jun 20, 9 PM $ 0.0000462
+0.02%
$ 1.21 million $ 51,778
Jun 20, 8 PM $ 0.0000463
+0.45%
$ 1.21 million $ 51,915
Jun 20, 7 PM $ 0.000046
-0.29%
$ 1.21 million $ 51,726
Jun 20, 6 PM $ 0.0000461
-0.09%
$ 1.21 million $ 52,061
Jun 20, 5 PM $ 0.0000462
+0.29%
$ 1.21 million $ 52,865
Jun 20, 4 PM $ 0.0000461
-0.18%
$ 1.21 million $ 52,971
Jun 20, 3 PM $ 0.0000461
+0.17%
$ 1.21 million $ 53,602
Jun 20, 2 PM $ 0.0000462
-0.15%
$ 1.21 million $ 53,507
Jun 20, 1 PM $ 0.0000462
+0.04%
$ 1.21 million $ 54,199
Jun 20, 12 PM $ 0.0000461
-0.32%
$ 1.21 million $ 54,798
Jun 20, 11 AM $ 0.0000462
+0.27%
$ 1.21 million $ 54,960
Jun 20, 10 AM $ 0.0000461
+0.13%
$ 1.21 million $ 54,590
Jun 20, 9 AM $ 0.0000461
-0.26%
$ 1.21 million $ 54,700
Jun 20, 8 AM $ 0.0000461
-0.17%
$ 1.21 million $ 54,813
Jun 20, 7 AM $ 0.0000462
-0.04%
$ 1.21 million $ 54,754
Jun 20, 6 AM $ 0.000046
-0.28%
$ 1.21 million $ 55,157
Jun 20, 5 AM $ 0.0000462
+0.13%
$ 1.21 million $ 55,554
Jun 20, 4 AM $ 0.0000461
+0.08%
$ 1.21 million $ 55,258
Jun 20, 3 AM $ 0.0000461
+0.00%
$ 1.21 million $ 55,261
Jun 20, 2 AM $ 0.0000461
-0.11%
$ 1.21 million $ 55,898
Jun 20, 1 AM $ 0.0000462
+0.02%
$ 1.21 million $ 55,243
Jun 20, 12 AM $ 0.0000461
+0.11%
$ 1.21 million $ 55,261
Jun 19, 11 PM $ 0.000046
-0.32%
$ 1.2 million $ 54,884
Jun 19, 10 PM $ 0.000046
-0.02%
$ 1.21 million $ 54,765
Jun 19, 9 PM $ 0.0000462
+0.00%
$ 1.21 million $ 55,138
Jun 19, 8 PM $ 0.0000462
+0.00%
$ 1.21 million $ 54,653
Jun 19, 7 PM $ 0.0000461
+0.13%
$ 1.21 million $ 54,813
Jun 19, 6 PM $ 0.000046
-0.41%
$ 1.21 million $ 54,691
Jun 19, 5 PM $ 0.0000462
+0.39%
$ 1.21 million $ 54,695
Jun 19, 4 PM $ 0.0000462
+0.37%
$ 1.21 million $ 55,190
Jun 19, 3 PM $ 0.0000463
+0.50%
$ 1.21 million $ 55,469
Jun 19, 2 PM $ 0.000046
-0.20%
$ 1.21 million $ 55,645
Jun 19, 1 PM $ 0.0000462
+0.26%
$ 1.21 million $ 54,335
Jun 19, 12 PM $ 0.0000461
+0.11%
$ 1.21 million $ 54,493
Jun 19, 11 AM $ 0.000046
-0.07%
$ 1.21 million $ 55,291
Jun 19, 10 AM $ 0.0000463
+0.12%
$ 1.21 million $ 55,714
Jun 19, 9 AM $ 0.0000461
-0.26%
$ 1.21 million $ 55,716
Jun 19, 8 AM $ 0.0000462
+0.31%
$ 1.21 million $ 55,639
Jun 19, 7 AM $ 0.0000463
+0.04%
$ 1.21 million $ 55,970