Mind of Pepe Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0000319
+0.00%
$ 835,028 $ 51,590
12:21 PM $ 0.0000319
+0.00%
$ 835,028 $ 51,587
12:16 PM $ 0.0000319
+0.00%
$ 836,039 $ 51,532
12:11 PM $ 0.0000318
+0.00%
$ 833,943 $ 51,526
12:06 PM $ 0.0000318
+0.00%
$ 832,896 $ 51,577
12:01 PM $ 0.0000319
+0.00%
$ 834,467 $ 51,654
11:56 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,737
11:51 AM $ 0.0000318
+0.00%
$ 833,198 $ 51,780
11:46 AM $ 0.0000319
+0.00%
$ 835,026 $ 51,801
11:41 AM $ 0.0000319
+0.00%
$ 836,071 $ 51,829
11:36 AM $ 0.0000318
+0.00%
$ 833,198 $ 51,865
11:31 AM $ 0.0000318
+0.00%
$ 833,459 $ 51,883
11:26 AM $ 0.0000319
+0.00%
$ 834,765 $ 51,928
11:21 AM $ 0.0000319
+0.00%
$ 835,026 $ 51,985
11:16 AM $ 0.0000318
+0.00%
$ 832,675 $ 52,046
11:11 AM $ 0.0000318
+0.00%
$ 833,459 $ 52,089
11:06 AM $ 0.0000319
+0.00%
$ 834,243 $ 52,090
11:01 AM $ 0.0000319
+0.00%
$ 836,332 $ 52,083
10:56 AM $ 0.0000318
+0.00%
$ 833,720 $ 52,018
10:55 AM $ 0.0000319
+0.00%
$ 833,720 $ 51,986
10:51 AM $ 0.0000319
+0.00%
$ 836,070 $ 51,979
10:46 AM $ 0.0000318
+0.00%
$ 833,458 $ 51,952
10:41 AM $ 0.0000318
+0.00%
$ 833,980 $ 51,903
10:40 AM $ 0.0000318
+0.00%
$ 833,980 $ 51,839
10:36 AM $ 0.0000318
+0.00%
$ 832,110 $ 51,710
10:31 AM $ 0.0000318
+0.00%
$ 833,943 $ 51,621
10:26 AM $ 0.0000318
+0.00%
$ 833,158 $ 51,516
10:21 AM $ 0.0000319
+0.00%
$ 836,301 $ 51,439
10:16 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,411
10:11 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,398
10:06 AM $ 0.0000318
+0.00%
$ 833,420 $ 51,348
10:01 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,311
9:56 AM $ 0.0000317
+0.00%
$ 831,586 $ 51,198
9:50 AM $ 0.0000318
+0.00%
$ 835,025 $ 51,257
9:45 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,234
9:40 AM $ 0.0000318
+0.00%
$ 835,025 $ 51,244
9:35 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,249
9:30 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,227
9:25 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,210
9:20 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,177
9:15 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,178
9:10 AM $ 0.0000318
+0.00%
$ 835,025 $ 51,173
9:05 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,165
9:00 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,154
8:55 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,155
8:50 AM $ 0.0000318
+0.00%
$ 835,025 $ 51,162
8:45 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,182
8:40 AM $ 0.0000318
+0.00%
$ 835,025 $ 51,227
8:35 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,250
8:30 AM $ 0.0000319
+0.00%
$ 835,025 $ 51,261