Mind of Pepe Historical Data

MIND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000989
-0.99%
$ 2.59 million $ 75,713
Apr 27, 2 PM $ 0.0001
+6.73%
$ 2.62 million $ 77,165
Apr 27, 1 PM $ 0.0000938
+0.13%
$ 2.46 million $ 77,424
Apr 27, 12 PM $ 0.0000937
-0.53%
$ 2.46 million $ 78,451
Apr 27, 11 AM $ 0.0000943
+0.15%
$ 2.47 million $ 79,111
Apr 27, 10 AM $ 0.0000942
-5.90%
$ 2.47 million $ 81,212
Apr 27, 9 AM $ 0.0001
+3.89%
$ 2.62 million $ 82,836
Apr 27, 8 AM $ 0.0000962
+0.00%
$ 2.52 million $ 40,985
Apr 27, 7 AM $ 0.0000962
+2.16%
$ 2.52 million $ 42,193
Apr 27, 6 AM $ 0.0000943
-0.29%
$ 2.47 million $ 85,241
Apr 27, 5 AM $ 0.0000945
-1.11%
$ 2.48 million $ 86,284
Apr 27, 4 AM $ 0.0000957
+0.24%
$ 2.51 million $ 90,945
Apr 27, 3 AM $ 0.0000954
-0.38%
$ 2.5 million $ 91,739
Apr 27, 2 AM $ 0.0000958
-0.08%
$ 2.51 million $ 92,505
Apr 27, 1 AM $ 0.0000959
+0.21%
$ 2.51 million $ 92,797
Apr 27, 12 AM $ 0.0000954
-5.25%
$ 2.5 million $ 94,111
Apr 26, 11 PM $ 0.000101
-5.32%
$ 2.64 million $ 46,667
Apr 26, 10 PM $ 0.000107
+5.65%
$ 2.79 million $ 45,943
Apr 26, 9 PM $ 0.000101
+5.79%
$ 2.64 million $ 94,660
Apr 26, 8 PM $ 0.0000955
+0.18%
$ 2.5 million $ 95,632
Apr 26, 7 PM $ 0.0000952
+0.14%
$ 2.49 million $ 96,094
Apr 26, 6 PM $ 0.0000951
+0.34%
$ 2.49 million $ 96,599
Apr 26, 5 PM $ 0.0000947
-0.14%
$ 2.48 million $ 97,310
Apr 26, 4 PM $ 0.0000949
+0.03%
$ 2.49 million $ 96,913
Apr 26, 3 PM $ 0.0000948
+0.04%
$ 2.48 million $ 95,933
Apr 26, 2 PM $ 0.0000948
-1.24%
$ 2.48 million $ 97,403
Apr 26, 1 PM $ 0.0000963
-0.09%
$ 2.52 million $ 56,403
Apr 26, 12 PM $ 0.0000963
+0.04%
$ 2.52 million $ 56,508
Apr 26, 11 AM $ 0.0000947
+0.09%
$ 2.48 million $ 97,286
Apr 26, 10 AM $ 0.0000948
-4.71%
$ 2.48 million $ 95,809
Apr 26, 9 AM $ 0.0000994
+0.22%
$ 2.6 million $ 96,816
Apr 26, 8 AM $ 0.0000992
-0.15%
$ 2.6 million $ 97,334
Apr 26, 7 AM $ 0.0000994
-0.10%
$ 2.6 million $ 96,761
Apr 26, 6 AM $ 0.0000994
+0.22%
$ 2.6 million $ 97,005
Apr 26, 5 AM $ 0.0000992
+0.50%
$ 2.6 million $ 96,570
Apr 26, 4 AM $ 0.0000987
+2.81%
$ 2.59 million $ 96,733
Apr 26, 3 AM $ 0.000096
-0.23%
$ 2.52 million $ 57,596
Apr 26, 2 AM $ 0.0000963
-0.01%
$ 2.52 million $ 58,176
Apr 26, 1 AM $ 0.0000964
+0.26%
$ 2.52 million $ 58,640
Apr 26, 12 AM $ 0.0000961
+0.20%
$ 2.52 million $ 58,567
Apr 25, 11 PM $ 0.0000959
-0.28%
$ 2.51 million $ 58,368
Apr 25, 10 PM $ 0.0000962
-2.90%
$ 2.52 million $ 58,565
Apr 25, 9 PM $ 0.0000991
+3.24%
$ 2.6 million $ 98,738
Apr 25, 8 PM $ 0.000096
-0.29%
$ 2.51 million $ 59,713
Apr 25, 7 PM $ 0.0000963
+0.15%
$ 2.52 million $ 65,065
Apr 25, 6 PM $ 0.0000961
+2.31%
$ 2.52 million $ 64,591
Apr 25, 5 PM $ 0.000094
-0.41%
$ 2.46 million $ 104,943
Apr 25, 4 PM $ 0.0000944
+0.12%
$ 2.47 million $ 104,872
Apr 25, 3 PM $ 0.0000943
-2.16%
$ 2.47 million $ 104,386
Apr 25, 2 PM $ 0.0000966
+0.35%
$ 2.53 million $ 64,227