Mind of Pepe Historical Data

MIND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000101
-0.05%
$ 2.66 million $ 93,607
Apr 21, 7 AM $ 0.000103
-1.13%
$ 2.7 million $ 95,246
Apr 21, 6 AM $ 0.000111
+7.41%
$ 2.91 million $ 94,524
Apr 21, 5 AM $ 0.000103
-0.11%
$ 2.7 million $ 54,554
Apr 21, 4 AM $ 0.000103
+0.19%
$ 2.7 million $ 54,505
Apr 21, 3 AM $ 0.000103
+1.06%
$ 2.7 million $ 54,576
Apr 21, 2 AM $ 0.000102
-0.12%
$ 2.68 million $ 95,388
Apr 21, 1 AM $ 0.000102
-0.24%
$ 2.68 million $ 97,918
Apr 21, 12 AM $ 0.000102
+0.33%
$ 2.68 million $ 99,588
Apr 20, 11 PM $ 0.000102
-0.15%
$ 2.68 million $ 98,259
Apr 20, 10 PM $ 0.000102
+0.13%
$ 2.68 million $ 97,856
Apr 20, 9 PM $ 0.000102
-0.40%
$ 2.68 million $ 97,987
Apr 20, 8 PM $ 0.000103
-0.03%
$ 2.69 million $ 97,811
Apr 20, 7 PM $ 0.000103
+0.09%
$ 2.69 million $ 97,980
Apr 20, 6 PM $ 0.000103
+0.38%
$ 2.69 million $ 98,168
Apr 20, 5 PM $ 0.000102
+0.15%
$ 2.68 million $ 98,441
Apr 20, 4 PM $ 0.000102
-0.09%
$ 2.68 million $ 97,756
Apr 20, 3 PM $ 0.000102
+0.36%
$ 2.68 million $ 97,557
Apr 20, 2 PM $ 0.000102
-0.07%
$ 2.67 million $ 98,060
Apr 20, 1 PM $ 0.000102
-0.19%
$ 2.67 million $ 102,161
Apr 20, 12 PM $ 0.000102
+0.21%
$ 2.68 million $ 100,321
Apr 20, 11 AM $ 0.000102
+0.11%
$ 2.67 million $ 100,385
Apr 20, 10 AM $ 0.000102
-1.08%
$ 2.67 million $ 100,215
Apr 20, 9 AM $ 0.000103
+1.52%
$ 2.7 million $ 60,999
Apr 20, 8 AM $ 0.000102
+1.05%
$ 2.66 million $ 98,804
Apr 20, 7 AM $ 0.0001
+0.23%
$ 2.63 million $ 100,817
Apr 20, 6 AM $ 0.000101
+0.54%
$ 2.65 million $ 100,438
Apr 20, 5 AM $ 0.000101
-0.57%
$ 2.64 million $ 105,978
Apr 20, 4 AM $ 0.000102
+0.35%
$ 2.66 million $ 71,092
Apr 20, 3 AM $ 0.000101
-1.56%
$ 2.65 million $ 72,696
Apr 20, 2 AM $ 0.000103
-0.41%
$ 2.69 million $ 107,131
Apr 20, 1 AM $ 0.000103
+0.32%
$ 2.7 million $ 106,172
Apr 20, 12 AM $ 0.000103
+0.17%
$ 2.7 million $ 105,979
Apr 19, 11 PM $ 0.000103
+0.00%
$ 2.69 million $ 107,429
Apr 19, 10 PM $ 0.000103
-0.41%
$ 2.69 million $ 107,961
Apr 19, 9 PM $ 0.000103
+0.00%
$ 2.7 million $ 107,642
Apr 19, 8 PM $ 0.000103
-0.08%
$ 2.7 million $ 107,632
Apr 19, 7 PM $ 0.000103
+0.24%
$ 2.71 million $ 107,659
Apr 19, 6 PM $ 0.000103
-0.08%
$ 2.7 million $ 106,252
Apr 19, 5 PM $ 0.000103
-0.26%
$ 2.7 million $ 106,116
Apr 19, 4 PM $ 0.000103
+1.61%
$ 2.71 million $ 106,416
Apr 19, 3 PM $ 0.000102
+2.32%
$ 2.66 million $ 71,998
Apr 19, 2 PM $ 0.0000994
+0.06%
$ 2.6 million $ 107,507
Apr 19, 1 PM $ 0.0000993
-0.15%
$ 2.6 million $ 105,500
Apr 19, 12 PM $ 0.0000993
-2.05%
$ 2.6 million $ 105,133
Apr 19, 11 AM $ 0.000102
+0.39%
$ 2.66 million $ 69,331
Apr 19, 10 AM $ 0.000104
+2.67%
$ 2.72 million $ 102,179
Apr 19, 9 AM $ 0.000101
+0.23%
$ 2.65 million $ 79,580
Apr 19, 8 AM $ 0.000101
-0.12%
$ 2.65 million $ 80,126
Apr 19, 7 AM $ 0.0001
-6.33%
$ 2.63 million $ 110,868