Mind of Pepe Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0000366
+0.19%
$ 957,306 $ 52,673
Aug 7, 2 PM $ 0.0000365
+0.03%
$ 956,259 $ 52,817
Aug 7, 1 PM $ 0.0000364
-0.19%
$ 953,639 $ 53,018
Aug 7, 12 PM $ 0.0000365
-0.05%
$ 955,997 $ 54,160
Aug 7, 11 AM $ 0.0000364
+0.14%
$ 954,687 $ 54,423
Aug 7, 10 AM $ 0.0000365
+0.14%
$ 954,949 $ 53,824
Aug 7, 9 AM $ 0.0000364
-0.33%
$ 953,901 $ 53,981
Aug 7, 8 AM $ 0.0000365
+0.03%
$ 956,000 $ 53,802
Aug 7, 7 AM $ 0.0000365
-0.30%
$ 955,211 $ 53,314
Aug 7, 6 AM $ 0.0000364
-0.52%
$ 952,592 $ 52,368
Aug 7, 5 AM $ 0.0000364
-0.19%
$ 953,116 $ 52,019
Aug 7, 4 AM $ 0.0000365
+0.25%
$ 955,997 $ 52,393
Aug 7, 3 AM $ 0.0000364
-0.30%
$ 953,116 $ 52,688
Aug 7, 2 AM $ 0.0000364
+0.03%
$ 953,116 $ 52,870
Aug 7, 1 AM $ 0.0000364
+0.05%
$ 954,425 $ 52,960
Aug 7, 12 AM $ 0.0000364
+0.00%
$ 953,901 $ 53,042
Aug 6, 11 PM $ 0.0000365
+0.16%
$ 956,782 $ 53,436
Aug 6, 10 PM $ 0.0000366
+0.41%
$ 957,306 $ 53,264
Aug 6, 9 PM $ 0.0000364
-0.22%
$ 954,687 $ 52,838
Aug 6, 8 PM $ 0.0000364
-0.14%
$ 954,425 $ 53,017
Aug 6, 7 PM $ 0.0000366
+0.44%
$ 957,830 $ 53,169
Aug 6, 6 PM $ 0.0000365
+0.14%
$ 956,259 $ 53,525
Aug 6, 5 PM $ 0.0000365
+0.19%
$ 955,473 $ 54,462
Aug 6, 4 PM $ 0.0000365
+0.16%
$ 956,259 $ 54,755
Aug 6, 3 PM $ 0.0000366
+0.47%
$ 957,830 $ 54,656
Aug 6, 2 PM $ 0.0000364
-0.30%
$ 954,163 $ 55,272
Aug 6, 1 PM $ 0.0000365
-0.03%
$ 955,997 $ 55,115
Aug 6, 12 PM $ 0.0000366
+0.00%
$ 957,306 $ 53,946
Aug 6, 11 AM $ 0.0000364
-0.22%
$ 952,592 $ 53,712
Aug 6, 10 AM $ 0.0000366
+0.52%
$ 958,092 $ 53,593
Aug 6, 9 AM $ 0.0000366
+0.47%
$ 958,616 $ 53,262
Aug 6, 8 AM $ 0.0000365
-0.08%
$ 955,211 $ 53,298
Aug 6, 7 AM $ 0.0000365
+0.03%
$ 956,259 $ 53,850
Aug 6, 6 AM $ 0.0000365
-0.03%
$ 955,997 $ 54,160
Aug 6, 5 AM $ 0.0000365
-0.05%
$ 954,949 $ 54,237
Aug 6, 4 AM $ 0.0000364
-0.30%
$ 954,425 $ 53,293
Aug 6, 3 AM $ 0.0000366
+0.33%
$ 957,568 $ 53,254
Aug 6, 2 AM $ 0.0000365
-0.11%
$ 955,473 $ 52,772
Aug 6, 1 AM $ 0.0000364
-0.25%
$ 953,639 $ 52,281
Aug 6, 12 AM $ 0.0000366
+0.30%
$ 957,830 $ 51,972
Aug 5, 11 PM $ 0.0000366
+0.00%
$ 957,568 $ 51,269
Aug 5, 10 PM $ 0.0000365
+0.05%
$ 955,473 $ 51,211
Aug 5, 9 PM $ 0.0000366
+0.22%
$ 957,306 $ 52,248
Aug 5, 8 PM $ 0.0000366
+0.52%
$ 958,354 $ 52,222
Aug 5, 7 PM $ 0.0000366
+0.27%
$ 959,664 $ 52,081
Aug 5, 6 PM $ 0.0000364
-0.30%
$ 954,425 $ 52,367
Aug 5, 5 PM $ 0.0000365
-0.05%
$ 956,521 $ 51,644
Aug 5, 4 PM $ 0.0000366
-0.03%
$ 957,829 $ 51,254
Aug 5, 3 PM $ 0.0000366
+0.19%
$ 958,878 $ 51,383
Aug 5, 2 PM $ 0.0000365
+0.14%
$ 955,211 $ 50,940