Mind of Pepe Historical Data

MIND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0000463
+0.04%
$ 1.21 million $ 55,970
Jun 19, 6 AM $ 0.0000463
+0.09%
$ 1.21 million $ 56,399
Jun 19, 5 AM $ 0.0000462
+0.18%
$ 1.21 million $ 56,097
Jun 19, 4 AM $ 0.0000461
-0.33%
$ 1.21 million $ 55,869
Jun 19, 3 AM $ 0.0000462
+0.13%
$ 1.21 million $ 56,230
Jun 19, 2 AM $ 0.0000463
+0.19%
$ 1.21 million $ 55,609
Jun 19, 1 AM $ 0.0000462
+0.15%
$ 1.21 million $ 55,727
Jun 19, 12 AM $ 0.0000461
+0.03%
$ 1.21 million $ 55,847
Jun 18, 11 PM $ 0.0000462
-0.39%
$ 1.21 million $ 56,517
Jun 18, 10 PM $ 0.0000463
+0.29%
$ 1.21 million $ 56,388
Jun 18, 9 PM $ 0.0000462
+0.39%
$ 1.21 million $ 55,166
Jun 18, 8 PM $ 0.0000462
+0.15%
$ 1.21 million $ 55,208
Jun 18, 7 PM $ 0.0000462
+0.26%
$ 1.21 million $ 55,967
Jun 18, 6 PM $ 0.0000462
+0.00%
$ 1.21 million $ 55,451
Jun 18, 5 PM $ 0.0000463
+0.46%
$ 1.21 million $ 55,274
Jun 18, 4 PM $ 0.0000462
+0.11%
$ 1.21 million $ 55,287
Jun 18, 3 PM $ 0.0000463
+0.45%
$ 1.21 million $ 55,530
Jun 18, 2 PM $ 0.0000462
+0.03%
$ 1.21 million $ 54,620
Jun 18, 1 PM $ 0.0000462
-0.29%
$ 1.21 million $ 55,242
Jun 18, 12 PM $ 0.0000461
+0.09%
$ 1.21 million $ 53,772
Jun 18, 11 AM $ 0.0000461
+0.13%
$ 1.21 million $ 54,116
Jun 18, 10 AM $ 0.0000462
-0.09%
$ 1.21 million $ 53,842
Jun 18, 9 AM $ 0.0000463
-0.04%
$ 1.21 million $ 53,392
Jun 18, 8 AM $ 0.0000462
+0.39%
$ 1.21 million $ 53,356
Jun 18, 7 AM $ 0.0000461
+0.07%
$ 1.21 million $ 53,056
Jun 18, 6 AM $ 0.0000461
-0.07%
$ 1.21 million $ 52,983
Jun 18, 5 AM $ 0.0000461
-0.45%
$ 1.21 million $ 51,751
Jun 18, 4 AM $ 0.0000463
+0.37%
$ 1.21 million $ 51,869
Jun 18, 3 AM $ 0.0000462
-0.09%
$ 1.21 million $ 53,444
Jun 18, 2 AM $ 0.0000462
+0.22%
$ 1.21 million $ 53,814
Jun 18, 1 AM $ 0.0000462
+0.04%
$ 1.21 million $ 53,915
Jun 18, 12 AM $ 0.0000461
+0.07%
$ 1.21 million $ 53,547
Jun 17, 11 PM $ 0.0000462
+0.02%
$ 1.21 million $ 53,015
Jun 17, 10 PM $ 0.0000462
+0.20%
$ 1.21 million $ 53,475
Jun 17, 9 PM $ 0.0000463
+0.01%
$ 1.21 million $ 53,964
Jun 17, 8 PM $ 0.0000463
+0.02%
$ 1.21 million $ 54,465
Jun 17, 7 PM $ 0.0000463
+0.25%
$ 1.21 million $ 55,189
Jun 17, 6 PM $ 0.0000461
+0.11%
$ 1.21 million $ 54,463
Jun 17, 5 PM $ 0.0000462
+0.12%
$ 1.21 million $ 54,077
Jun 17, 4 PM $ 0.0000462
-0.28%
$ 1.21 million $ 53,860
Jun 17, 3 PM $ 0.0000463
+0.05%
$ 1.21 million $ 53,712
Jun 17, 2 PM $ 0.0000463
+0.50%
$ 1.21 million $ 54,128
Jun 17, 1 PM $ 0.0000462
-0.12%
$ 1.21 million $ 54,403
Jun 17, 12 PM $ 0.0000463
+0.06%
$ 1.21 million $ 54,705
Jun 17, 11 AM $ 0.0000462
+0.13%
$ 1.21 million $ 55,557
Jun 17, 10 AM $ 0.0000462
-0.17%
$ 1.21 million $ 55,749
Jun 17, 9 AM $ 0.0000461
-0.24%
$ 1.21 million $ 55,656
Jun 17, 8 AM $ 0.0000463
+0.28%
$ 1.21 million $ 55,973
Jun 17, 7 AM $ 0.0000462
-0.17%
$ 1.21 million $ 55,884
Jun 17, 6 AM $ 0.0000462
-0.24%
$ 1.21 million $ 56,005