Mind of Pepe Historical Data

MIND Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000689
+0.07%
$ 1.8 million $ 51,744
May 13, 8 AM $ 0.0000686
-2.67%
$ 1.8 million $ 52,086
May 13, 7 AM $ 0.0000705
+2.68%
$ 1.85 million $ 91,072
May 13, 6 AM $ 0.000069
+0.20%
$ 1.81 million $ 53,128
May 13, 5 AM $ 0.0000689
-2.58%
$ 1.8 million $ 53,034
May 13, 4 AM $ 0.0000707
+0.16%
$ 1.85 million $ 90,894
May 13, 3 AM $ 0.0000707
+0.19%
$ 1.85 million $ 91,537
May 13, 2 AM $ 0.0000705
-0.16%
$ 1.85 million $ 92,939
May 13, 1 AM $ 0.0000706
+0.16%
$ 1.85 million $ 93,672
May 13, 12 AM $ 0.0000704
+0.33%
$ 1.84 million $ 93,943
May 12, 11 PM $ 0.0000704
-0.05%
$ 1.84 million $ 93,626
May 12, 10 PM $ 0.0000704
+0.16%
$ 1.84 million $ 94,511
May 12, 9 PM $ 0.0000703
-0.19%
$ 1.84 million $ 94,624
May 12, 8 PM $ 0.0000703
-0.30%
$ 1.84 million $ 94,716
May 12, 7 PM $ 0.0000704
-0.09%
$ 1.84 million $ 94,407
May 12, 6 PM $ 0.0000705
+0.22%
$ 1.85 million $ 94,387
May 12, 5 PM $ 0.0000704
+2.40%
$ 1.84 million $ 93,961
May 12, 4 PM $ 0.0000687
-0.46%
$ 1.8 million $ 56,907
May 12, 3 PM $ 0.0000689
-1.20%
$ 1.8 million $ 58,214
May 12, 2 PM $ 0.0000697
-2.11%
$ 1.83 million $ 96,950
May 12, 1 PM $ 0.0000713
+1.00%
$ 1.87 million $ 96,098
May 12, 12 PM $ 0.0000706
+0.16%
$ 1.85 million $ 58,063
May 12, 11 AM $ 0.0000704
-1.15%
$ 1.84 million $ 58,023
May 12, 10 AM $ 0.0000713
+0.03%
$ 1.87 million $ 96,038
May 12, 9 AM $ 0.0000714
+0.78%
$ 1.87 million $ 97,895
May 12, 8 AM $ 0.0000706
-0.23%
$ 1.85 million $ 59,098
May 12, 7 AM $ 0.0000707
-1.16%
$ 1.85 million $ 58,518
May 12, 6 AM $ 0.0000715
-0.18%
$ 1.87 million $ 97,947
May 12, 5 AM $ 0.0000714
-0.54%
$ 1.87 million $ 98,317
May 12, 4 AM $ 0.0000717
-0.20%
$ 1.88 million $ 98,752
May 12, 3 AM $ 0.0000719
+0.26%
$ 1.88 million $ 99,156
May 12, 2 AM $ 0.0000718
+0.35%
$ 1.88 million $ 99,301
May 12, 1 AM $ 0.0000715
-0.76%
$ 1.87 million $ 98,392
May 12, 12 AM $ 0.0000723
-0.07%
$ 1.89 million $ 98,485
May 11, 11 PM $ 0.0000724
+0.20%
$ 1.9 million $ 97,587
May 11, 10 PM $ 0.0000724
+0.15%
$ 1.9 million $ 98,456
May 11, 9 PM $ 0.0000723
+2.54%
$ 1.89 million $ 99,378
May 11, 8 PM $ 0.0000707
+0.08%
$ 1.85 million $ 58,577
May 11, 7 PM $ 0.0000684
-3.08%
$ 1.79 million $ 98,975
May 11, 6 PM $ 0.0000707
+0.13%
$ 1.85 million $ 55,213
May 11, 5 PM $ 0.0000708
+0.45%
$ 1.85 million $ 55,753
May 11, 4 PM $ 0.0000708
+0.31%
$ 1.85 million $ 55,405
May 11, 3 PM $ 0.0000705
-4.70%
$ 1.85 million $ 55,363
May 11, 2 PM $ 0.0000741
-0.29%
$ 1.94 million $ 56,369
May 11, 1 PM $ 0.0000744
-1.82%
$ 1.95 million $ 56,708
May 11, 12 PM $ 0.0000758
-0.09%
$ 1.98 million $ 99,069
May 11, 11 AM $ 0.0000759
+0.23%
$ 1.99 million $ 98,692
May 11, 10 AM $ 0.0000758
-1.05%
$ 1.99 million $ 99,406
May 11, 9 AM $ 0.0000768
-0.29%
$ 2.01 million $ 98,301
May 11, 8 AM $ 0.000077
-0.19%
$ 2.02 million $ 97,764