Mind of Pepe Historical Data

MIND Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000077
-0.19%
$ 2.02 million $ 97,764
May 11, 7 AM $ 0.0000771
+1.20%
$ 2.02 million $ 98,968
May 11, 6 AM $ 0.0000762
-0.19%
$ 2 million $ 56,466
May 11, 5 AM $ 0.0000762
+0.05%
$ 1.99 million $ 56,389
May 11, 4 AM $ 0.0000762
+0.07%
$ 2 million $ 56,694
May 11, 3 AM $ 0.000076
-2.06%
$ 1.99 million $ 56,288
May 11, 2 AM $ 0.0000776
+1.65%
$ 2.03 million $ 99,115
May 11, 1 AM $ 0.0000763
-2.06%
$ 2 million $ 57,029
May 11, 12 AM $ 0.0000781
-0.17%
$ 2.04 million $ 101,420
May 10, 11 PM $ 0.0000781
+2.56%
$ 2.05 million $ 102,203
May 10, 10 PM $ 0.0000762
-4.23%
$ 2 million $ 56,419
May 10, 9 PM $ 0.0000796
+0.61%
$ 2.08 million $ 100,419
May 10, 8 PM $ 0.0000791
+3.89%
$ 2.07 million $ 100,708
May 10, 7 PM $ 0.0000762
+1.18%
$ 2 million $ 57,117
May 10, 6 PM $ 0.0000752
-0.31%
$ 1.97 million $ 102,930
May 10, 5 PM $ 0.0000754
-1.37%
$ 1.97 million $ 102,142
May 10, 4 PM $ 0.0000764
+0.30%
$ 2 million $ 57,146
May 10, 3 PM $ 0.0000763
-3.42%
$ 2 million $ 57,065
May 10, 2 PM $ 0.0000788
+3.15%
$ 2.06 million $ 100,110
May 10, 1 PM $ 0.0000762
+1.77%
$ 2 million $ 56,317
May 10, 12 PM $ 0.000075
+0.02%
$ 1.96 million $ 100,105
May 10, 11 AM $ 0.0000749
-5.16%
$ 1.96 million $ 99,787
May 10, 10 AM $ 0.000079
+0.04%
$ 2.07 million $ 100,133
May 10, 9 AM $ 0.0000792
+3.90%
$ 2.07 million $ 99,848
May 10, 8 AM $ 0.0000764
+0.08%
$ 2 million $ 56,349
May 10, 7 AM $ 0.0000765
+2.24%
$ 2 million $ 56,561
May 10, 6 AM $ 0.0000748
-0.19%
$ 1.96 million $ 98,513
May 10, 5 AM $ 0.000075
-1.70%
$ 1.96 million $ 98,176
May 10, 4 AM $ 0.0000765
+0.37%
$ 2 million $ 55,904
May 10, 3 AM $ 0.0000764
+1.83%
$ 2 million $ 55,511
May 10, 2 AM $ 0.0000749
+0.03%
$ 1.96 million $ 97,877
May 10, 1 AM $ 0.000075
-1.36%
$ 1.97 million $ 97,540
May 10, 12 AM $ 0.0000762
+0.05%
$ 2 million $ 56,589
May 9, 11 PM $ 0.0000763
+0.04%
$ 2 million $ 56,297
May 9, 10 PM $ 0.0000763
-0.13%
$ 2 million $ 56,306
May 9, 9 PM $ 0.0000765
+0.09%
$ 2 million $ 56,410
May 9, 8 PM $ 0.0000763
+0.13%
$ 2 million $ 55,782
May 9, 7 PM $ 0.0000764
-0.23%
$ 2 million $ 55,688
May 9, 6 PM $ 0.0000764
-3.45%
$ 2 million $ 55,299
May 9, 5 PM $ 0.0000792
+0.47%
$ 2.07 million $ 94,219
May 9, 4 PM $ 0.0000789
-0.20%
$ 2.07 million $ 95,150
May 9, 3 PM $ 0.000079
+0.03%
$ 2.07 million $ 94,815
May 9, 2 PM $ 0.0000791
+3.61%
$ 2.07 million $ 94,112
May 9, 1 PM $ 0.0000764
+1.74%
$ 2 million $ 53,733
May 9, 12 PM $ 0.0000751
+0.25%
$ 1.97 million $ 94,003
May 9, 11 AM $ 0.000075
-4.99%
$ 1.96 million $ 93,723
May 9, 10 AM $ 0.0000788
-0.27%
$ 2.06 million $ 92,823
May 9, 9 AM $ 0.000079
+5.24%
$ 2.07 million $ 92,975
May 9, 8 AM $ 0.0000751
+0.56%
$ 1.97 million $ 92,410
May 9, 7 AM $ 0.0000747
-0.06%
$ 1.96 million $ 91,595