Mind of Pepe Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000187
+3.76%
$ 4.81 million $ 59,965
Oct 2, 2025 $ 0.00018
-4.67%
$ 4.62 million $ 140,204
Oct 1, 2025 $ 0.000186
-0.15%
$ 4.83 million $ 130,670
Sep 30, 2025 $ 0.000186
-7.33%
$ 4.79 million $ 105,666
Sep 29, 2025 $ 0.0002
+11.31%
$ 5.13 million $ 94,237
Sep 28, 2025 $ 0.000177
-0.26%
$ 4.6 million $ 114,415
Sep 27, 2025 $ 0.000178
-14.87%
$ 4.57 million $ 88,338
Sep 26, 2025 $ 0.000209
+11.77%
$ 5.37 million $ 95,945
Sep 25, 2025 $ 0.000183
-8.29%
$ 4.8 million $ 69,122
Sep 24, 2025 $ 0.000222
+11.12%
$ 5.14 million $ 80,365
Sep 23, 2025 $ 0.000203
-4.89%
$ 5.15 million $ 76,239
Sep 22, 2025 $ 0.000205
-17.94%
$ 5.48 million $ 105,037
Sep 21, 2025 $ 0.00026
+5.74%
$ 6.42 million $ 120,675
Sep 20, 2025 $ 0.000245
-0.01%
$ 6.32 million $ 104,685
Sep 19, 2025 $ 0.000249
+8.13%
$ 6.43 million $ 113,291
Sep 18, 2025 $ 0.00023
-3.31%
$ 5.92 million $ 155,237
Sep 17, 2025 $ 0.000259
+7.61%
$ 6.12 million $ 124,956
Sep 16, 2025 $ 0.000244
-12.79%
$ 6.19 million $ 134,957
Sep 15, 2025 $ 0.000265
-3.39%
$ 7.08 million $ 53,860
Sep 14, 2025 $ 0.000274
-5.65%
$ 7.06 million $ 136,805
Sep 13, 2025 $ 0.00029
+1.63%
$ 7.45 million $ 152,614
Sep 12, 2025 $ 0.000286
+7.66%
$ 7.33 million $ 148,929
Sep 11, 2025 $ 0.000266
-4.15%
$ 6.83 million $ 132,113
Sep 10, 2025 $ 0.000277
+39.50%
$ 7.13 million $ 171,277
Sep 9, 2025 $ 0.000199
-23.08%
$ 5.11 million $ 175,142
Sep 8, 2025 $ 0.000259
-17.05%
$ 6.65 million $ 102,294
Sep 7, 2025 $ 0.000314
-3.14%
$ 8.06 million $ 109,181
Sep 6, 2025 $ 0.000324
+2.46%
$ 8.31 million $ 125,302
Sep 5, 2025 $ 0.000315
+0.49%
$ 8.09 million $ 129,909
Sep 4, 2025 $ 0.000311
-6.36%
$ 8.05 million $ 91,733
Sep 3, 2025 $ 0.000332
-6.03%
$ 8.67 million $ 117,618
Sep 2, 2025 $ 0.000353
-8.58%
$ 9.07 million $ 139,940
Sep 1, 2025 $ 0.000386
-6.97%
$ 9.92 million $ 139,140
Aug 31, 2025 $ 0.000415
+2.00%
$ 10.68 million $ 144,838
Aug 30, 2025 $ 0.000431
-7.53%
$ 10.44 million $ 103,995
Aug 29, 2025 $ 0.00043
-3.18%
$ 11.04 million $ 122,270
Aug 28, 2025 $ 0.000444
-11.50%
$ 11.4 million $ 133,673
Aug 27, 2025 $ 0.000503
-2.42%
$ 12.86 million $ 133,060
Aug 26, 2025 $ 0.000471
+6.41%
$ 13.29 million $ 160,867
Aug 25, 2025 $ 0.000446
-15.15%
$ 11.37 million $ 120,059
Aug 24, 2025 $ 0.000513
+8.68%
$ 13.54 million $ 65,933
Aug 23, 2025 $ 0.00047
-1.82%
$ 12.09 million $ 46,115
Aug 22, 2025 $ 0.000478
+5.90%
$ 12.31 million $ 51,493
Aug 21, 2025 $ 0.000455
+4.13%
$ 11.6 million $ 74,104
Aug 20, 2025 $ 0.000438
+1.33%
$ 11.22 million $ 53,157
Aug 19, 2025 $ 0.000434
-7.95%
$ 11.14 million $ 64,384
Aug 18, 2025 $ 0.000473
-6.85%
$ 12.15 million $ 58,993
Aug 17, 2025 $ 0.000508
+14.94%
$ 13.04 million $ 97,607
Aug 16, 2025 $ 0.000443
+6.68%
$ 11.38 million $ 62,256
Aug 15, 2025 $ 0.000415
-6.55%
$ 10.66 million $ 52,047