Mind of Pepe Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0000365
+0.14%
$ 955,211 $ 50,940
Aug 5, 1 PM $ 0.0000364
-0.25%
$ 953,378 $ 50,932
Aug 5, 12 PM $ 0.0000366
+0.47%
$ 957,814 $ 50,601
Aug 5, 11 AM $ 0.0000365
-0.11%
$ 955,997 $ 51,066
Aug 5, 10 AM $ 0.0000366
+0.00%
$ 957,568 $ 51,590
Aug 5, 9 AM $ 0.0000365
-0.05%
$ 955,473 $ 52,179
Aug 5, 8 AM $ 0.0000366
+0.27%
$ 959,140 $ 52,382
Aug 5, 7 AM $ 0.0000365
+0.08%
$ 955,997 $ 52,825
Aug 5, 6 AM $ 0.0000365
+0.14%
$ 956,803 $ 54,097
Aug 5, 5 AM $ 0.0000366
+0.07%
$ 957,545 $ 53,924
Aug 5, 4 AM $ 0.0000365
+0.01%
$ 956,914 $ 55,235
Aug 5, 3 AM $ 0.0000365
+0.25%
$ 955,513 $ 55,660
Aug 5, 2 AM $ 0.0000365
-0.38%
$ 955,211 $ 56,037
Aug 5, 1 AM $ 0.0000364
-0.16%
$ 954,425 $ 56,619
Aug 5, 12 AM $ 0.0000366
+0.06%
$ 957,306 $ 57,538
Aug 4, 11 PM $ 0.0000364
-0.06%
$ 954,402 $ 58,122
Aug 4, 10 PM $ 0.0000364
+0.08%
$ 953,639 $ 58,249
Aug 4, 9 PM $ 0.0000365
-0.07%
$ 955,211 $ 57,194
Aug 4, 8 PM $ 0.0000366
+0.16%
$ 958,464 $ 57,478
Aug 4, 7 PM $ 0.0000365
-0.08%
$ 956,987 $ 57,054
Aug 4, 6 PM $ 0.0000365
+0.14%
$ 957,276 $ 57,283
Aug 4, 5 PM $ 0.0000366
+0.12%
$ 957,452 $ 58,143
Aug 4, 4 PM $ 0.0000364
-0.11%
$ 954,425 $ 58,373
Aug 4, 3 PM $ 0.0000365
-0.08%
$ 955,211 $ 58,366
Aug 4, 2 PM $ 0.0000366
+0.22%
$ 957,568 $ 58,143
Aug 4, 1 PM $ 0.0000364
-0.26%
$ 953,901 $ 58,659
Aug 4, 12 PM $ 0.0000365
-0.01%
$ 955,906 $ 59,217
Aug 4, 11 AM $ 0.0000366
+0.14%
$ 957,306 $ 58,544
Aug 4, 10 AM $ 0.0000365
+0.32%
$ 956,259 $ 58,873
Aug 4, 9 AM $ 0.0000366
+0.46%
$ 958,857 $ 58,306
Aug 4, 8 AM $ 0.0000365
-2.68%
$ 957,303 $ 58,112
Aug 4, 7 AM $ 0.0000376
-0.21%
$ 985,745 $ 57,444
Aug 4, 6 AM $ 0.0000377
-0.32%
$ 988,112 $ 56,241
Aug 4, 5 AM $ 0.0000378
+0.06%
$ 991,355 $ 56,409
Aug 4, 4 AM $ 0.0000378
+0.00%
$ 989,740 $ 55,923
Aug 4, 3 AM $ 0.0000379
+0.13%
$ 991,773 $ 55,804
Aug 4, 2 AM $ 0.0000378
-0.15%
$ 988,949 $ 55,450
Aug 4, 1 AM $ 0.0000378
-0.01%
$ 990,439 $ 54,973
Aug 4, 12 AM $ 0.0000378
-1.65%
$ 991,257 $ 53,949
Aug 3, 11 PM $ 0.0000385
+0.16%
$ 1.01 million $ 54,061
Aug 3, 10 PM $ 0.0000385
+0.03%
$ 1.01 million $ 54,377
Aug 3, 9 PM $ 0.0000385
+0.19%
$ 1.01 million $ 55,166
Aug 3, 8 PM $ 0.0000385
+0.02%
$ 1.01 million $ 55,259
Aug 3, 7 PM $ 0.0000384
-0.26%
$ 1.01 million $ 55,290
Aug 3, 6 PM $ 0.0000385
+0.00%
$ 1.01 million $ 54,822
Aug 3, 5 PM $ 0.0000385
+0.03%
$ 1.01 million $ 54,377
Aug 3, 4 PM $ 0.0000385
-0.08%
$ 1.01 million $ 53,887
Aug 3, 3 PM $ 0.0000385
-0.18%
$ 1.01 million $ 53,468
Aug 3, 2 PM $ 0.0000386
+0.23%
$ 1.01 million $ 53,467
Aug 3, 1 PM $ 0.0000385
-0.05%
$ 1.01 million $ 54,103