Mind of Pepe Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000462
-0.17%
$ 1.21 million $ 55,884
Jun 17, 6 AM $ 0.0000462
-0.24%
$ 1.21 million $ 56,005
Jun 17, 5 AM $ 0.0000462
+0.28%
$ 1.21 million $ 56,586
Jun 17, 4 AM $ 0.0000463
-0.06%
$ 1.21 million $ 56,584
Jun 17, 3 AM $ 0.0000462
-0.04%
$ 1.21 million $ 55,399
Jun 17, 2 AM $ 0.0000462
-0.04%
$ 1.21 million $ 55,141
Jun 17, 1 AM $ 0.0000462
+0.19%
$ 1.21 million $ 55,141
Jun 17, 12 AM $ 0.0000462
-0.28%
$ 1.21 million $ 55,323
Jun 16, 11 PM $ 0.0000463
+0.37%
$ 1.21 million $ 56,346
Jun 16, 10 PM $ 0.0000463
+0.37%
$ 1.21 million $ 56,377
Jun 16, 9 PM $ 0.0000461
+0.04%
$ 1.21 million $ 56,237
Jun 16, 8 PM $ 0.0000463
-0.04%
$ 1.21 million $ 56,244
Jun 16, 7 PM $ 0.0000463
-0.08%
$ 1.21 million $ 55,717
Jun 16, 6 PM $ 0.0000462
-0.22%
$ 1.21 million $ 56,190
Jun 16, 5 PM $ 0.0000463
+0.15%
$ 1.21 million $ 56,193
Jun 16, 4 PM $ 0.0000462
-0.26%
$ 1.21 million $ 56,120
Jun 16, 3 PM $ 0.0000463
+0.14%
$ 1.21 million $ 56,176
Jun 16, 2 PM $ 0.0000461
+0.04%
$ 1.21 million $ 55,562
Jun 16, 1 PM $ 0.0000461
-0.22%
$ 1.21 million $ 55,459
Jun 16, 12 PM $ 0.0000461
-0.49%
$ 1.21 million $ 55,445
Jun 16, 11 AM $ 0.0000462
-0.09%
$ 1.21 million $ 54,853
Jun 16, 10 AM $ 0.0000462
-0.01%
$ 1.21 million $ 54,377
Jun 16, 9 AM $ 0.0000462
+0.09%
$ 1.21 million $ 54,103
Jun 16, 8 AM $ 0.0000461
-0.28%
$ 1.21 million $ 54,713
Jun 16, 7 AM $ 0.0000461
-0.47%
$ 1.21 million $ 54,985
Jun 16, 6 AM $ 0.0000462
-0.28%
$ 1.21 million $ 54,596
Jun 16, 5 AM $ 0.0000463
-0.05%
$ 1.21 million $ 54,598
Jun 16, 4 AM $ 0.0000463
+0.13%
$ 1.21 million $ 55,240
Jun 16, 3 AM $ 0.0000463
+0.33%
$ 1.21 million $ 55,941
Jun 16, 2 AM $ 0.0000462
-0.12%
$ 1.21 million $ 55,660
Jun 16, 1 AM $ 0.0000463
+0.02%
$ 1.21 million $ 55,534
Jun 16, 12 AM $ 0.0000463
+0.30%
$ 1.21 million $ 55,546
Jun 15, 11 PM $ 0.0000462
-0.02%
$ 1.21 million $ 54,780
Jun 15, 10 PM $ 0.0000463
+0.35%
$ 1.21 million $ 54,724
Jun 15, 9 PM $ 0.0000463
-0.06%
$ 1.21 million $ 54,459
Jun 15, 8 PM $ 0.0000463
+0.51%
$ 1.21 million $ 53,615
Jun 15, 7 PM $ 0.0000461
-0.10%
$ 1.21 million $ 53,408
Jun 15, 6 PM $ 0.0000463
+0.00%
$ 1.21 million $ 53,820
Jun 15, 5 PM $ 0.0000462
+0.00%
$ 1.21 million $ 53,657
Jun 15, 4 PM $ 0.0000463
+0.39%
$ 1.21 million $ 53,419
Jun 15, 3 PM $ 0.0000461
-0.13%
$ 1.21 million $ 53,258
Jun 15, 2 PM $ 0.0000464
+0.15%
$ 1.21 million $ 54,059
Jun 15, 1 PM $ 0.0000462
+5.10%
$ 1.21 million $ 53,727
Jun 15, 12 PM $ 0.000044
+0.32%
$ 1.15 million $ 52,721
Jun 15, 11 AM $ 0.0000438
-0.24%
$ 1.15 million $ 52,311
Jun 15, 10 AM $ 0.0000439
-0.12%
$ 1.15 million $ 51,715
Jun 15, 9 AM $ 0.000044
+0.14%
$ 1.15 million $ 51,905
Jun 15, 8 AM $ 0.0000439
+0.12%
$ 1.15 million $ 52,367
Jun 15, 7 AM $ 0.0000438
-0.40%
$ 1.15 million $ 52,547
Jun 15, 6 AM $ 0.0000438
+0.02%
$ 1.15 million $ 52,360