Mind of Pepe Historical Data

MIND Page 5
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,682
5:55 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,642
5:50 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,592
5:45 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,530
5:40 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,506
5:35 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,484
5:30 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,524
5:25 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,590
5:20 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,611
5:15 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,503
5:10 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,500
5:05 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,476
5:00 AM $ 0.0000318
+0.00%
$ 836,039 $ 51,516
4:54 AM $ 0.0000319
+0.00%
$ 836,039 $ 51,580
4:49 AM $ 0.0000318
+0.00%
$ 832,110 $ 51,613
4:44 AM $ 0.0000319
+0.00%
$ 836,301 $ 51,649
4:39 AM $ 0.0000319
+0.00%
$ 834,467 $ 51,699
4:34 AM $ 0.0000319
+0.00%
$ 836,301 $ 51,729
4:29 AM $ 0.0000318
+0.00%
$ 833,943 $ 51,761
4:24 AM $ 0.0000319
+0.00%
$ 834,729 $ 51,764
4:19 AM $ 0.0000319
+0.00%
$ 835,777 $ 51,767
4:14 AM $ 0.0000319
+0.00%
$ 835,777 $ 51,760
4:09 AM $ 0.0000318
+0.00%
$ 833,943 $ 51,745
4:04 AM $ 0.0000319
+0.00%
$ 835,766 $ 51,896
3:59 AM $ 0.0000319
+0.00%
$ 836,027 $ 51,885
3:54 AM $ 0.0000318
+0.00%
$ 834,199 $ 51,869
3:49 AM $ 0.0000319
+0.00%
$ 835,244 $ 51,831
3:44 AM $ 0.0000319
+0.00%
$ 834,721 $ 51,773
3:39 AM $ 0.0000318
+0.00%
$ 834,199 $ 51,751
3:34 AM $ 0.0000318
+0.00%
$ 832,371 $ 51,742
3:29 AM $ 0.0000318
+0.00%
$ 832,893 $ 51,753
3:24 AM $ 0.0000318
+0.00%
$ 834,199 $ 51,766
3:19 AM $ 0.0000318
+0.00%
$ 832,371 $ 51,804
3:14 AM $ 0.0000318
+0.00%
$ 833,737 $ 51,821
3:09 AM $ 0.0000318
+0.00%
$ 832,693 $ 51,833
3:06 AM $ 0.0000318
+0.00%
$ 832,693 $ 51,851
3:04 AM $ 0.0000318
+0.00%
$ 832,110 $ 51,851
2:59 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,868
2:54 AM $ 0.0000319
+0.00%
$ 834,467 $ 51,908
2:49 AM $ 0.0000319
+0.00%
$ 835,777 $ 51,914
2:44 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,899
2:39 AM $ 0.0000318
+0.00%
$ 833,943 $ 51,854
2:34 AM $ 0.0000319
+0.00%
$ 835,515 $ 51,808
2:29 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,737
2:24 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,676
2:19 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,642
2:14 AM $ 0.0000318
+0.00%
$ 833,215 $ 51,593
2:09 AM $ 0.0000319
+0.00%
$ 835,043 $ 51,566
2:04 AM $ 0.0000318
+0.00%
$ 833,215 $ 51,550
1:59 AM $ 0.0000319
+0.00%
$ 835,304 $ 51,557