Mind of Pepe Historical Data

MIND Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000748
-0.20%
$ 1.96 million $ 94,403
May 3, 2 AM $ 0.0000748
-5.49%
$ 1.96 million $ 94,104
May 3, 1 AM $ 0.0000792
-0.18%
$ 2.07 million $ 94,196
May 3, 12 AM $ 0.0000792
+5.25%
$ 2.07 million $ 93,102
May 2, 11 PM $ 0.0000753
-0.09%
$ 1.97 million $ 93,510
May 2, 10 PM $ 0.0000753
+0.21%
$ 1.97 million $ 92,515
May 2, 9 PM $ 0.0000752
+1.31%
$ 1.97 million $ 92,778
May 2, 8 PM $ 0.0000742
-1.12%
$ 1.94 million $ 93,041
May 2, 7 PM $ 0.0000751
+0.18%
$ 1.97 million $ 52,226
May 2, 6 PM $ 0.0000751
-0.13%
$ 1.97 million $ 52,459
May 2, 5 PM $ 0.0000739
-0.46%
$ 1.94 million $ 94,292
May 2, 4 PM $ 0.0000743
-1.13%
$ 1.95 million $ 93,746
May 2, 3 PM $ 0.0000749
-0.17%
$ 1.96 million $ 51,772
May 2, 2 PM $ 0.000075
+1.38%
$ 1.97 million $ 51,823
May 2, 1 PM $ 0.0000741
-0.12%
$ 1.94 million $ 94,937
May 2, 12 PM $ 0.0000741
-1.25%
$ 1.94 million $ 96,346
May 2, 11 AM $ 0.0000752
-0.22%
$ 1.97 million $ 53,765
May 2, 10 AM $ 0.0000753
-0.10%
$ 1.97 million $ 57,932
May 2, 9 AM $ 0.0000754
+0.35%
$ 1.97 million $ 58,826
May 2, 8 AM $ 0.0000751
-0.52%
$ 1.97 million $ 61,372
May 2, 7 AM $ 0.0000744
-0.15%
$ 1.95 million $ 103,802
May 2, 6 AM $ 0.0000746
+0.35%
$ 1.95 million $ 105,010
May 2, 5 AM $ 0.0000754
-0.07%
$ 1.98 million $ 106,265
May 2, 4 AM $ 0.0000753
-0.04%
$ 1.97 million $ 64,134
May 2, 3 AM $ 0.0000753
+1.43%
$ 1.97 million $ 64,596
May 2, 2 AM $ 0.0000742
-0.37%
$ 1.94 million $ 110,186
May 2, 1 AM $ 0.0000755
+0.01%
$ 1.98 million $ 110,332
May 2, 12 AM $ 0.0000756
+0.84%
$ 1.98 million $ 68,905
May 1, 11 PM $ 0.0000741
-0.52%
$ 1.94 million $ 109,735
May 1, 10 PM $ 0.0000745
+0.27%
$ 1.95 million $ 110,600
May 1, 9 PM $ 0.0000742
-0.28%
$ 1.94 million $ 109,762
May 1, 8 PM $ 0.000074
+0.62%
$ 1.94 million $ 110,172
May 1, 7 PM $ 0.0000735
-0.06%
$ 1.93 million $ 97,581
May 1, 6 PM $ 0.0000735
+0.03%
$ 1.93 million $ 111,031
May 1, 5 PM $ 0.0000736
+0.24%
$ 1.93 million $ 110,657
May 1, 4 PM $ 0.0000735
+0.26%
$ 1.93 million $ 110,947
May 1, 3 PM $ 0.0000732
-2.67%
$ 1.92 million $ 112,366
May 1, 2 PM $ 0.0000752
-3.15%
$ 1.97 million $ 71,147
May 1, 1 PM $ 0.0000775
-4.92%
$ 2.03 million $ 113,243
May 1, 12 PM $ 0.0000815
+0.46%
$ 2.14 million $ 41,741
May 1, 10 AM $ 0.0000844
-0.04%
$ 2.21 million $ 54,933
May 1, 9 AM $ 0.0000846
-4.27%
$ 2.22 million $ 63,948
May 1, 8 AM $ 0.0000884
-0.22%
$ 2.31 million $ 102,106
May 1, 7 AM $ 0.0000886
+0.02%
$ 2.32 million $ 101,573
May 1, 6 AM $ 0.0000885
-0.29%
$ 2.32 million $ 101,234
May 1, 5 AM $ 0.0000887
+1.05%
$ 2.32 million $ 101,400
May 1, 4 AM $ 0.0000876
-0.34%
$ 2.29 million $ 102,499
May 1, 3 AM $ 0.0000879
-1.93%
$ 2.3 million $ 102,694
May 1, 2 AM $ 0.0000898
+0.85%
$ 2.35 million $ 62,933
May 1, 1 AM $ 0.000091
+0.10%
$ 2.38 million $ 100,752