Mind of Pepe Historical Data

MIND Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000091
+0.10%
$ 2.38 million $ 100,752
May 1, 12 AM $ 0.0000909
-0.20%
$ 2.38 million $ 101,114
Apr 30, 11 PM $ 0.0000911
+0.32%
$ 2.39 million $ 101,474
Apr 30, 10 PM $ 0.0000908
-0.34%
$ 2.38 million $ 100,403
Apr 30, 9 PM $ 0.0000912
+1.66%
$ 2.39 million $ 98,170
Apr 30, 8 PM $ 0.0000897
-0.41%
$ 2.35 million $ 58,342
Apr 30, 7 PM $ 0.0000899
+0.02%
$ 2.36 million $ 58,800
Apr 30, 6 PM $ 0.0000899
-0.21%
$ 2.35 million $ 58,691
Apr 30, 5 PM $ 0.0000898
-0.08%
$ 2.35 million $ 61,380
Apr 30, 4 PM $ 0.00009
-0.03%
$ 2.36 million $ 62,100
Apr 30, 3 PM $ 0.0000902
-0.03%
$ 2.36 million $ 62,130
Apr 30, 2 PM $ 0.0000902
+0.22%
$ 2.36 million $ 62,170
Apr 30, 1 PM $ 0.0000899
+0.21%
$ 2.36 million $ 62,363
Apr 30, 12 PM $ 0.0000897
-0.26%
$ 2.35 million $ 62,726
Apr 30, 11 AM $ 0.00009
-0.07%
$ 2.36 million $ 63,378
Apr 30, 10 AM $ 0.00009
+0.35%
$ 2.36 million $ 63,779
Apr 30, 9 AM $ 0.0000901
-1.43%
$ 2.36 million $ 63,535
Apr 30, 8 AM $ 0.0000915
+0.69%
$ 2.4 million $ 101,933
Apr 30, 7 AM $ 0.0000909
+0.87%
$ 2.38 million $ 101,639
Apr 30, 6 AM $ 0.0000899
-0.11%
$ 2.36 million $ 62,661
Apr 30, 5 AM $ 0.0000899
-1.24%
$ 2.36 million $ 61,372
Apr 30, 4 AM $ 0.000091
-0.36%
$ 2.38 million $ 100,167
Apr 30, 3 AM $ 0.0000913
-2.79%
$ 2.39 million $ 100,225
Apr 30, 2 AM $ 0.000094
-0.08%
$ 2.46 million $ 58,848
Apr 30, 1 AM $ 0.0000937
+2.43%
$ 2.45 million $ 58,409
Apr 30, 12 AM $ 0.0000915
-2.74%
$ 2.4 million $ 96,322
Apr 29, 11 PM $ 0.0000944
+0.53%
$ 2.47 million $ 57,048
Apr 29, 10 PM $ 0.0000943
+0.17%
$ 2.47 million $ 57,264
Apr 29, 9 PM $ 0.0000941
-1.70%
$ 2.46 million $ 57,008
Apr 29, 8 PM $ 0.0000956
+0.35%
$ 2.5 million $ 96,439
Apr 29, 7 PM $ 0.0000953
-0.75%
$ 2.49 million $ 95,694
Apr 29, 6 PM $ 0.0000957
-1.81%
$ 2.51 million $ 56,279
Apr 29, 5 PM $ 0.0000974
+0.41%
$ 2.55 million $ 55,425
Apr 29, 4 PM $ 0.000097
-0.38%
$ 2.54 million $ 95,934
Apr 29, 3 PM $ 0.0000973
-0.86%
$ 2.55 million $ 95,765
Apr 29, 2 PM $ 0.000098
-0.21%
$ 2.57 million $ 95,341
Apr 29, 1 PM $ 0.000098
-0.27%
$ 2.57 million $ 96,177
Apr 29, 12 PM $ 0.0000979
-0.61%
$ 2.56 million $ 96,711
Apr 29, 11 AM $ 0.0000985
+0.15%
$ 2.58 million $ 96,212
Apr 29, 10 AM $ 0.0000986
-0.21%
$ 2.58 million $ 95,289
Apr 29, 9 AM $ 0.0000987
+2.69%
$ 2.59 million $ 95,700
Apr 29, 8 AM $ 0.0000959
+0.00%
$ 2.51 million $ 54,614
Apr 29, 7 AM $ 0.0000957
+2.57%
$ 2.51 million $ 54,545
Apr 29, 6 AM $ 0.0000933
+0.66%
$ 2.44 million $ 96,373
Apr 29, 5 AM $ 0.0000927
-0.17%
$ 2.43 million $ 96,826
Apr 29, 4 AM $ 0.0000929
-0.02%
$ 2.43 million $ 95,613
Apr 29, 3 AM $ 0.0000929
-3.07%
$ 2.43 million $ 94,656
Apr 29, 2 AM $ 0.0000959
+0.06%
$ 2.51 million $ 53,847
Apr 29, 1 AM $ 0.000096
-1.96%
$ 2.51 million $ 54,244
Apr 29, 12 AM $ 0.0000978
+0.17%
$ 2.56 million $ 95,717