Mind of Pepe Historical Data

MIND Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000978
+0.17%
$ 2.56 million $ 95,717
Apr 28, 11 PM $ 0.0000975
-0.32%
$ 2.55 million $ 95,108
Apr 28, 10 PM $ 0.0000979
+0.12%
$ 2.56 million $ 95,118
Apr 28, 9 PM $ 0.0000978
+1.80%
$ 2.56 million $ 95,347
Apr 28, 8 PM $ 0.000096
+0.23%
$ 2.51 million $ 54,836
Apr 28, 7 PM $ 0.0000959
-1.74%
$ 2.51 million $ 54,733
Apr 28, 6 PM $ 0.0000975
-0.20%
$ 2.55 million $ 94,991
Apr 28, 5 PM $ 0.0000977
+0.12%
$ 2.56 million $ 95,635
Apr 28, 4 PM $ 0.0000975
+0.07%
$ 2.55 million $ 95,082
Apr 28, 3 PM $ 0.0000973
-0.06%
$ 2.55 million $ 94,813
Apr 28, 2 PM $ 0.0000973
-0.19%
$ 2.55 million $ 92,615
Apr 28, 1 PM $ 0.0000977
-0.06%
$ 2.56 million $ 90,079
Apr 28, 12 PM $ 0.0000978
+0.18%
$ 2.56 million $ 89,695
Apr 28, 11 AM $ 0.0000976
+1.50%
$ 2.56 million $ 90,127
Apr 28, 10 AM $ 0.0000958
+0.07%
$ 2.51 million $ 50,212
Apr 28, 9 AM $ 0.0000958
-1.69%
$ 2.51 million $ 48,833
Apr 28, 8 AM $ 0.0000974
+0.17%
$ 2.55 million $ 86,677
Apr 28, 7 AM $ 0.0000971
-0.11%
$ 2.54 million $ 85,085
Apr 28, 6 AM $ 0.0000971
-0.57%
$ 2.54 million $ 83,465
Apr 28, 5 AM $ 0.0000976
-0.17%
$ 2.56 million $ 82,733
Apr 28, 4 AM $ 0.0000978
+0.09%
$ 2.56 million $ 81,579
Apr 28, 3 AM $ 0.0000977
+0.44%
$ 2.56 million $ 81,691
Apr 28, 2 AM $ 0.0000972
-0.90%
$ 2.55 million $ 81,255
Apr 28, 1 AM $ 0.0000982
-0.21%
$ 2.57 million $ 79,468
Apr 28, 12 AM $ 0.0000984
+0.32%
$ 2.58 million $ 79,040
Apr 27, 11 PM $ 0.000098
+2.40%
$ 2.57 million $ 78,819
Apr 27, 10 PM $ 0.0000959
-0.03%
$ 2.51 million $ 38,358
Apr 27, 9 PM $ 0.0000959
-2.32%
$ 2.51 million $ 38,133
Apr 27, 8 PM $ 0.0000981
+0.22%
$ 2.57 million $ 76,869
Apr 27, 7 PM $ 0.0000979
-0.53%
$ 2.57 million $ 76,218
Apr 27, 6 PM $ 0.0000986
+0.20%
$ 2.58 million $ 75,064
Apr 27, 5 PM $ 0.0000984
+0.71%
$ 2.58 million $ 74,421
Apr 27, 4 PM $ 0.0000957
-0.27%
$ 2.51 million $ 73,551
Apr 27, 3 PM $ 0.0000989
-0.99%
$ 2.59 million $ 75,713
Apr 27, 2 PM $ 0.0001
+6.73%
$ 2.62 million $ 77,165
Apr 27, 1 PM $ 0.0000938
+0.13%
$ 2.46 million $ 77,424
Apr 27, 12 PM $ 0.0000937
-0.53%
$ 2.46 million $ 78,451
Apr 27, 11 AM $ 0.0000943
+0.15%
$ 2.47 million $ 79,111
Apr 27, 10 AM $ 0.0000942
-5.90%
$ 2.47 million $ 81,212
Apr 27, 9 AM $ 0.0001
+3.89%
$ 2.62 million $ 82,836
Apr 27, 8 AM $ 0.0000962
+0.00%
$ 2.52 million $ 40,985
Apr 27, 7 AM $ 0.0000962
+2.16%
$ 2.52 million $ 42,193
Apr 27, 6 AM $ 0.0000943
-0.29%
$ 2.47 million $ 85,241
Apr 27, 5 AM $ 0.0000945
-1.11%
$ 2.48 million $ 86,284
Apr 27, 4 AM $ 0.0000957
+0.24%
$ 2.51 million $ 90,945
Apr 27, 3 AM $ 0.0000954
-0.38%
$ 2.5 million $ 91,739
Apr 27, 2 AM $ 0.0000958
-0.08%
$ 2.51 million $ 92,505
Apr 27, 1 AM $ 0.0000959
+0.21%
$ 2.51 million $ 92,797
Apr 27, 12 AM $ 0.0000954
-5.25%
$ 2.5 million $ 94,111
Apr 26, 11 PM $ 0.000101
-5.32%
$ 2.64 million $ 46,667