Mind of Pepe Historical Data

MIND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000923
-1.33%
$ 2.42 million $ 139,086
Apr 24, 9 PM $ 0.0000935
-1.09%
$ 2.45 million $ 138,596
Apr 24, 8 PM $ 0.0000945
+1.67%
$ 2.48 million $ 98,777
Apr 24, 7 PM $ 0.0000931
+0.08%
$ 2.44 million $ 92,580
Apr 24, 6 PM $ 0.000093
+2.31%
$ 2.44 million $ 92,699
Apr 24, 5 PM $ 0.000093
+0.25%
$ 2.44 million $ 131,177
Apr 24, 4 PM $ 0.0000929
-0.74%
$ 2.43 million $ 91,977
Apr 24, 3 PM $ 0.0000907
-2.66%
$ 2.38 million $ 131,920
Apr 24, 2 PM $ 0.0000932
-1.24%
$ 2.44 million $ 94,056
Apr 24, 1 PM $ 0.0000943
-0.04%
$ 2.47 million $ 134,266
Apr 24, 12 PM $ 0.0000944
-4.68%
$ 2.47 million $ 135,593
Apr 24, 11 AM $ 0.0000989
-2.00%
$ 2.59 million $ 92,720
Apr 24, 10 AM $ 0.000101
+8.30%
$ 2.64 million $ 93,583
Apr 24, 4 AM $ 0.000134
+0.00%
$ 3.51 million $ 3
Apr 24, 3 AM $ 0.000134
-0.33%
$ 3.51 million $ 3
Apr 24, 2 AM $ 0.000134
+0.86%
$ 3.52 million $ 107,592
Apr 24, 1 AM $ 0.000133
+4.30%
$ 3.49 million $ 107,616
Apr 24, 12 AM $ 0.000128
+0.07%
$ 3.35 million $ 41,565
Apr 23, 11 PM $ 0.000128
+2.14%
$ 3.34 million $ 41,426
Apr 23, 10 PM $ 0.000124
-0.30%
$ 3.26 million $ 61,240
Apr 23, 9 PM $ 0.000125
-2.88%
$ 3.27 million $ 61,933
Apr 23, 8 PM $ 0.000129
+0.52%
$ 3.37 million $ 106,911
Apr 23, 7 PM $ 0.000128
+0.38%
$ 3.36 million $ 107,189
Apr 23, 6 PM $ 0.000128
+0.32%
$ 3.35 million $ 107,117
Apr 23, 5 PM $ 0.000128
-0.14%
$ 3.34 million $ 107,397
Apr 23, 4 PM $ 0.000128
+0.12%
$ 3.35 million $ 108,392
Apr 23, 3 PM $ 0.000128
+2.46%
$ 3.35 million $ 108,426
Apr 23, 2 PM $ 0.000125
-0.07%
$ 3.27 million $ 65,876
Apr 23, 1 PM $ 0.00012
+0.16%
$ 3.15 million $ 107,853
Apr 23, 12 PM $ 0.00012
-3.18%
$ 3.14 million $ 65,633
Apr 23, 11 AM $ 0.000124
+4.20%
$ 3.24 million $ 107,544
Apr 23, 10 AM $ 0.000119
-0.17%
$ 3.11 million $ 65,238
Apr 23, 9 AM $ 0.000119
+0.15%
$ 3.12 million $ 66,317
Apr 23, 8 AM $ 0.000119
+1.06%
$ 3.11 million $ 66,494
Apr 23, 7 AM $ 0.000118
-0.28%
$ 3.08 million $ 107,927
Apr 23, 6 AM $ 0.000118
+0.64%
$ 3.08 million $ 108,629
Apr 23, 5 AM $ 0.000117
-0.06%
$ 3.07 million $ 108,470
Apr 23, 4 AM $ 0.000117
+0.06%
$ 3.06 million $ 107,861
Apr 23, 3 AM $ 0.000117
-0.20%
$ 3.06 million $ 109,003
Apr 23, 2 AM $ 0.000117
+0.65%
$ 3.07 million $ 109,358
Apr 23, 1 AM $ 0.000116
+0.02%
$ 3.05 million $ 109,265
Apr 23, 12 AM $ 0.000116
-4.29%
$ 3.05 million $ 109,212
Apr 22, 11 PM $ 0.000122
-0.27%
$ 3.19 million $ 108,166
Apr 22, 10 PM $ 0.000122
-0.11%
$ 3.19 million $ 107,000
Apr 22, 9 PM $ 0.000122
+9.15%
$ 3.2 million $ 105,041
Apr 22, 8 PM $ 0.000112
+2.32%
$ 2.93 million $ 59,861
Apr 22, 7 PM $ 0.000109
-0.26%
$ 2.86 million $ 101,671
Apr 22, 6 PM $ 0.00011
-5.20%
$ 2.87 million $ 102,710
Apr 22, 5 PM $ 0.000116
+0.38%
$ 3.03 million $ 101,554
Apr 22, 4 PM $ 0.000115
+5.10%
$ 3.02 million $ 99,473