Mind of Pepe Historical Data

MIND Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000115
+5.10%
$ 3.02 million $ 99,473
Apr 22, 3 PM $ 0.00011
-0.08%
$ 2.87 million $ 100,125
Apr 22, 2 PM $ 0.00011
+0.24%
$ 2.87 million $ 99,168
Apr 22, 1 PM $ 0.00011
+0.31%
$ 2.89 million $ 98,359
Apr 22, 12 PM $ 0.00011
+0.07%
$ 2.88 million $ 98,757
Apr 22, 11 AM $ 0.00011
+4.14%
$ 2.88 million $ 99,257
Apr 22, 10 AM $ 0.000106
+1.28%
$ 2.77 million $ 95,840
Apr 22, 9 AM $ 0.000104
+0.14%
$ 2.73 million $ 95,423
Apr 22, 8 AM $ 0.000104
-1.17%
$ 2.73 million $ 96,309
Apr 22, 7 AM $ 0.000105
-0.06%
$ 2.75 million $ 57,849
Apr 22, 6 AM $ 0.000105
+0.18%
$ 2.76 million $ 57,957
Apr 22, 5 AM $ 0.000105
-0.02%
$ 2.76 million $ 58,040
Apr 22, 4 AM $ 0.000105
+1.95%
$ 2.75 million $ 57,642
Apr 22, 3 AM $ 0.000103
-0.46%
$ 2.7 million $ 56,567
Apr 22, 2 AM $ 0.000103
-0.22%
$ 2.7 million $ 56,506
Apr 22, 1 AM $ 0.000103
-0.14%
$ 2.7 million $ 56,528
Apr 22, 12 AM $ 0.000103
+1.29%
$ 2.7 million $ 55,526
Apr 21, 11 PM $ 0.000102
+0.47%
$ 2.66 million $ 90,182
Apr 21, 10 PM $ 0.000101
-1.07%
$ 2.65 million $ 90,140
Apr 21, 9 PM $ 0.000102
-0.65%
$ 2.68 million $ 91,681
Apr 21, 8 PM $ 0.000103
+0.24%
$ 2.71 million $ 56,721
Apr 21, 7 PM $ 0.000103
-0.15%
$ 2.7 million $ 57,232
Apr 21, 6 PM $ 0.000103
-2.19%
$ 2.7 million $ 56,432
Apr 21, 5 PM $ 0.000106
+2.52%
$ 2.77 million $ 92,770
Apr 21, 4 PM $ 0.000103
+1.66%
$ 2.7 million $ 56,616
Apr 21, 3 PM $ 0.000102
+0.32%
$ 2.66 million $ 93,111
Apr 21, 2 PM $ 0.000101
+0.00%
$ 2.65 million $ 93,252
Apr 21, 1 PM $ 0.000101
-0.17%
$ 2.65 million $ 93,183
Apr 21, 12 PM $ 0.000101
-0.15%
$ 2.66 million $ 93,459
Apr 21, 11 AM $ 0.000102
-0.16%
$ 2.66 million $ 93,557
Apr 21, 10 AM $ 0.000102
+0.42%
$ 2.67 million $ 93,646
Apr 21, 9 AM $ 0.000101
+0.02%
$ 2.66 million $ 92,722
Apr 21, 8 AM $ 0.000101
-0.05%
$ 2.66 million $ 93,607
Apr 21, 7 AM $ 0.000103
-1.13%
$ 2.7 million $ 95,246
Apr 21, 6 AM $ 0.000111
+7.41%
$ 2.91 million $ 94,524
Apr 21, 5 AM $ 0.000103
-0.11%
$ 2.7 million $ 54,554
Apr 21, 4 AM $ 0.000103
+0.19%
$ 2.7 million $ 54,505
Apr 21, 3 AM $ 0.000103
+1.06%
$ 2.7 million $ 54,576
Apr 21, 2 AM $ 0.000102
-0.12%
$ 2.68 million $ 95,388
Apr 21, 1 AM $ 0.000102
-0.24%
$ 2.68 million $ 97,918
Apr 21, 12 AM $ 0.000102
+0.33%
$ 2.68 million $ 99,588
Apr 20, 11 PM $ 0.000102
-0.15%
$ 2.68 million $ 98,259
Apr 20, 10 PM $ 0.000102
+0.13%
$ 2.68 million $ 97,856
Apr 20, 9 PM $ 0.000102
-0.40%
$ 2.68 million $ 97,987
Apr 20, 8 PM $ 0.000103
-0.03%
$ 2.69 million $ 97,811
Apr 20, 7 PM $ 0.000103
+0.09%
$ 2.69 million $ 97,980
Apr 20, 6 PM $ 0.000103
+0.38%
$ 2.69 million $ 98,168
Apr 20, 5 PM $ 0.000102
+0.15%
$ 2.68 million $ 98,441
Apr 20, 4 PM $ 0.000102
-0.09%
$ 2.68 million $ 97,756
Apr 20, 3 PM $ 0.000102
+0.36%
$ 2.68 million $ 97,557