Mind of Pepe Historical Data

MIND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000102
-0.07%
$ 2.67 million $ 98,060
Apr 20, 1 PM $ 0.000102
-0.19%
$ 2.67 million $ 102,161
Apr 20, 12 PM $ 0.000102
+0.21%
$ 2.68 million $ 100,321
Apr 20, 11 AM $ 0.000102
+0.11%
$ 2.67 million $ 100,385
Apr 20, 10 AM $ 0.000102
-1.08%
$ 2.67 million $ 100,215
Apr 20, 9 AM $ 0.000103
+1.52%
$ 2.7 million $ 60,999
Apr 20, 8 AM $ 0.000102
+1.05%
$ 2.66 million $ 98,804
Apr 20, 7 AM $ 0.0001
+0.23%
$ 2.63 million $ 100,817
Apr 20, 6 AM $ 0.000101
+0.54%
$ 2.65 million $ 100,438
Apr 20, 5 AM $ 0.000101
-0.57%
$ 2.64 million $ 105,978
Apr 20, 4 AM $ 0.000102
+0.35%
$ 2.66 million $ 71,092
Apr 20, 3 AM $ 0.000101
-1.56%
$ 2.65 million $ 72,696
Apr 20, 2 AM $ 0.000103
-0.41%
$ 2.69 million $ 107,131
Apr 20, 1 AM $ 0.000103
+0.32%
$ 2.7 million $ 106,172
Apr 20, 12 AM $ 0.000103
+0.17%
$ 2.7 million $ 105,979
Apr 19, 11 PM $ 0.000103
+0.00%
$ 2.69 million $ 107,429
Apr 19, 10 PM $ 0.000103
-0.41%
$ 2.69 million $ 107,961
Apr 19, 9 PM $ 0.000103
+0.00%
$ 2.7 million $ 107,642
Apr 19, 8 PM $ 0.000103
-0.08%
$ 2.7 million $ 107,632
Apr 19, 7 PM $ 0.000103
+0.24%
$ 2.71 million $ 107,659
Apr 19, 6 PM $ 0.000103
-0.08%
$ 2.7 million $ 106,252
Apr 19, 5 PM $ 0.000103
-0.26%
$ 2.7 million $ 106,116
Apr 19, 4 PM $ 0.000103
+1.61%
$ 2.71 million $ 106,416
Apr 19, 3 PM $ 0.000102
+2.32%
$ 2.66 million $ 71,998
Apr 19, 2 PM $ 0.0000994
+0.06%
$ 2.6 million $ 107,507
Apr 19, 1 PM $ 0.0000993
-0.15%
$ 2.6 million $ 105,500
Apr 19, 12 PM $ 0.0000993
-2.05%
$ 2.6 million $ 105,133
Apr 19, 11 AM $ 0.000102
+0.39%
$ 2.66 million $ 69,331
Apr 19, 10 AM $ 0.000104
+2.67%
$ 2.72 million $ 102,179
Apr 19, 9 AM $ 0.000101
+0.23%
$ 2.65 million $ 79,580
Apr 19, 8 AM $ 0.000101
-0.12%
$ 2.65 million $ 80,126
Apr 19, 7 AM $ 0.0001
-6.33%
$ 2.63 million $ 110,868
Apr 19, 4 AM $ 0.000083
+0.00%
$ 2.17 million $ 71,965
Apr 19, 3 AM $ 0.0000832
+0.30%
$ 2.18 million $ 72,034
Apr 19, 2 AM $ 0.0000831
+0.13%
$ 2.18 million $ 71,831
Apr 19, 1 AM $ 0.0000831
+0.10%
$ 2.18 million $ 72,273
Apr 19, 12 AM $ 0.000083
+0.03%
$ 2.17 million $ 72,567
Apr 18, 11 PM $ 0.0000842
+0.13%
$ 2.2 million $ 106,687
Apr 18, 10 PM $ 0.000084
-0.03%
$ 2.2 million $ 106,733
Apr 18, 9 PM $ 0.0000841
+0.08%
$ 2.2 million $ 109,409
Apr 18, 8 PM $ 0.000084
+0.16%
$ 2.2 million $ 109,322
Apr 18, 7 PM $ 0.0000839
-0.02%
$ 2.2 million $ 108,523
Apr 18, 6 PM $ 0.0000839
-0.09%
$ 2.2 million $ 109,598
Apr 18, 5 PM $ 0.0000842
+0.82%
$ 2.21 million $ 109,051
Apr 18, 4 PM $ 0.0000835
-0.09%
$ 2.19 million $ 109,160
Apr 18, 3 PM $ 0.0000835
+0.49%
$ 2.19 million $ 108,361
Apr 18, 2 PM $ 0.000083
-0.07%
$ 2.17 million $ 107,618
Apr 18, 1 PM $ 0.0000831
+0.14%
$ 2.18 million $ 108,483
Apr 18, 12 PM $ 0.000083
+0.09%
$ 2.17 million $ 109,024
Apr 18, 11 AM $ 0.0000829
+3.67%
$ 2.17 million $ 109,003