Mind of Pepe Historical Data

MIND Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000626
-1.36%
$ 1.64 million $ 91,677
Apr 16, 7 AM $ 0.0000635
+2.84%
$ 1.66 million $ 91,497
Apr 16, 6 AM $ 0.0000616
-3.07%
$ 1.61 million $ 53,732
Apr 16, 5 AM $ 0.0000635
+0.08%
$ 1.66 million $ 91,662
Apr 16, 4 AM $ 0.0000635
+3.09%
$ 1.66 million $ 91,876
Apr 16, 3 AM $ 0.0000616
-3.16%
$ 1.61 million $ 53,467
Apr 16, 2 AM $ 0.0000635
+2.78%
$ 1.66 million $ 91,822
Apr 16, 1 AM $ 0.0000616
+2.15%
$ 1.61 million $ 53,236
Apr 16, 12 AM $ 0.0000603
-1.80%
$ 1.58 million $ 91,798
Apr 15, 11 PM $ 0.0000616
-2.24%
$ 1.61 million $ 53,732
Apr 15, 10 PM $ 0.000063
+0.35%
$ 1.65 million $ 92,998
Apr 15, 9 PM $ 0.0000711
-0.56%
$ 1.86 million $ 38,153
Apr 15, 8 PM $ 0.0000715
-0.46%
$ 1.87 million $ 38,579
Apr 15, 7 PM $ 0.0000717
+0.70%
$ 1.88 million $ 40,999
Apr 15, 6 PM $ 0.0000712
+0.52%
$ 1.87 million $ 41,040
Apr 15, 5 PM $ 0.0000708
+0.66%
$ 1.85 million $ 39,784
Apr 15, 4 PM $ 0.0000703
-0.73%
$ 1.84 million $ 39,906
Apr 15, 3 PM $ 0.000065
-7.90%
$ 1.7 million $ 92,864
Apr 15, 2 PM $ 0.0000651
+0.38%
$ 1.71 million $ 94,710
Apr 15, 1 PM $ 0.0000616
-0.06%
$ 1.61 million $ 56,007
Apr 15, 12 PM $ 0.0000616
+0.22%
$ 1.61 million $ 95,271
Apr 15, 11 AM $ 0.0000615
+0.17%
$ 1.61 million $ 95,596
Apr 15, 10 AM $ 0.0000614
+0.20%
$ 1.61 million $ 94,777
Apr 15, 9 AM $ 0.0000613
-0.43%
$ 1.61 million $ 93,753
Apr 15, 8 AM $ 0.0000616
+0.21%
$ 1.61 million $ 93,672
Apr 15, 7 AM $ 0.0000614
-0.03%
$ 1.61 million $ 93,186
Apr 15, 6 AM $ 0.0000615
-0.24%
$ 1.61 million $ 95,232
Apr 15, 5 AM $ 0.0000616
-0.19%
$ 1.61 million $ 94,213
Apr 15, 4 AM $ 0.0000617
+0.27%
$ 1.62 million $ 93,542
Apr 15, 3 AM $ 0.0000616
-0.02%
$ 1.61 million $ 93,144
Apr 15, 2 AM $ 0.0000615
-0.17%
$ 1.61 million $ 93,218
Apr 15, 1 AM $ 0.0000617
+0.01%
$ 1.62 million $ 93,413
Apr 15, 12 AM $ 0.0000617
+0.22%
$ 1.62 million $ 93,120
Apr 14, 11 PM $ 0.0000615
+0.01%
$ 1.61 million $ 92,198
Apr 14, 10 PM $ 0.0000615
-0.22%
$ 1.61 million $ 90,408
Apr 14, 9 PM $ 0.0000532
-1.96%
$ 1.39 million $ 37,234
Apr 14, 8 PM $ 0.0000543
-6.58%
$ 1.42 million $ 44,275
Apr 14, 7 PM $ 0.0000616
+0.24%
$ 1.61 million $ 59,541
Apr 14, 6 PM $ 0.000063
-0.25%
$ 1.65 million $ 96,481
Apr 14, 5 PM $ 0.0000631
+0.01%
$ 1.65 million $ 97,688
Apr 14, 4 PM $ 0.0000632
-0.50%
$ 1.66 million $ 97,230
Apr 14, 3 PM $ 0.0000636
+0.18%
$ 1.67 million $ 97,986
Apr 14, 2 PM $ 0.0000636
+3.19%
$ 1.66 million $ 97,261
Apr 14, 1 PM $ 0.000064
+3.40%
$ 1.68 million $ 97,449
Apr 14, 12 PM $ 0.0000617
+1.95%
$ 1.62 million $ 57,553
Apr 14, 11 AM $ 0.0000606
-0.09%
$ 1.59 million $ 97,596
Apr 14, 10 AM $ 0.0000606
-0.27%
$ 1.59 million $ 97,338
Apr 14, 9 AM $ 0.0000608
+0.04%
$ 1.59 million $ 98,376
Apr 14, 8 AM $ 0.0000608
+0.26%
$ 1.59 million $ 98,019
Apr 14, 7 AM $ 0.0000606
+0.14%
$ 1.59 million $ 98,081