Mind of Pepe Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000138
-3.96%
$ 3.54 million $ 140,572
Nov 8, 2025 $ 0.000144
-2.95%
$ 3.69 million $ 136,178
Nov 7, 2025 $ 0.000148
+1.92%
$ 3.79 million $ 139,003
Nov 6, 2025 $ 0.000145
+0.86%
$ 3.72 million $ 139,660
Nov 5, 2025 $ 0.000144
+7.45%
$ 3.69 million $ 78,513
Nov 4, 2025 $ 0.000133
-3.57%
$ 3.43 million $ 134,183
Nov 3, 2025 $ 0.000139
-3.94%
$ 3.56 million $ 89,315
Nov 2, 2025 $ 0.000145
-9.52%
$ 3.77 million $ 95,168
Nov 1, 2025 $ 0.00016
-0.95%
$ 4.11 million $ 147,843
Oct 31, 2025 $ 0.000161
+1.10%
$ 4.15 million $ 67,409
Oct 30, 2025 $ 0.00016
+4.29%
$ 4.1 million $ 135,872
Oct 29, 2025 $ 0.000153
-7.16%
$ 3.93 million $ 127,752
Oct 28, 2025 $ 0.000165
-4.83%
$ 4.23 million $ 115,538
Oct 27, 2025 $ 0.000174
+3.44%
$ 4.46 million $ 114,518
Oct 26, 2025 $ 0.000168
+1.10%
$ 4.32 million $ 176,499
Oct 25, 2025 $ 0.000172
+1.45%
$ 4.42 million $ 140,879
Oct 24, 2025 $ 0.000169
+8.12%
$ 4.35 million $ 135,586
Oct 23, 2025 $ 0.000157
+0.17%
$ 4.03 million $ 172,031
Oct 22, 2025 $ 0.000143
-9.30%
$ 4.02 million $ 115,949
Oct 21, 2025 $ 0.000163
-2.26%
$ 4.05 million $ 174,740
Oct 20, 2025 $ 0.000168
+0.92%
$ 4.29 million $ 117,897
Oct 19, 2025 $ 0.000168
+9.71%
$ 4.26 million $ 119,810
Oct 18, 2025 $ 0.000149
-5.07%
$ 3.92 million $ 151,678
Oct 17, 2025 $ 0.000161
+0.10%
$ 4.09 million $ 110,087
Oct 16, 2025 $ 0.00016
-3.91%
$ 4.12 million $ 137,082
Oct 15, 2025 $ 0.000166
-11.61%
$ 4.16 million $ 75,499
Oct 14, 2025 $ 0.000188
-2.52%
$ 4.83 million $ 94,883
Oct 13, 2025 $ 0.000193
+13.59%
$ 4.97 million $ 73,616
Oct 12, 2025 $ 0.00017
+15.83%
$ 4.37 million $ 141,509
Oct 11, 2025 $ 0.000147
-22.41%
$ 3.78 million $ 75,782
Oct 10, 2025 $ 0.00019
-1.94%
$ 4.87 million $ 113,236
Oct 9, 2025 $ 0.000193
-7.47%
$ 4.96 million $ 188,208
Oct 8, 2025 $ 0.000209
+6.69%
$ 5.36 million $ 197,022
Oct 7, 2025 $ 0.00019
-23.24%
$ 4.88 million $ 180,741
Oct 6, 2025 $ 0.000248
+16.41%
$ 6.36 million $ 180,895
Oct 5, 2025 $ 0.000213
+11.15%
$ 5.46 million $ 234,229
Oct 4, 2025 $ 0.000191
+2.17%
$ 4.92 million $ 102,154
Oct 3, 2025 $ 0.000187
+3.76%
$ 4.81 million $ 59,965
Oct 2, 2025 $ 0.00018
-4.67%
$ 4.62 million $ 140,204
Oct 1, 2025 $ 0.000186
-0.15%
$ 4.83 million $ 130,670
Sep 30, 2025 $ 0.000186
-7.33%
$ 4.79 million $ 105,666
Sep 29, 2025 $ 0.0002
+11.31%
$ 5.13 million $ 94,237
Sep 28, 2025 $ 0.000177
-0.26%
$ 4.6 million $ 114,415
Sep 27, 2025 $ 0.000178
-14.87%
$ 4.57 million $ 88,338
Sep 26, 2025 $ 0.000209
+11.77%
$ 5.37 million $ 95,945
Sep 25, 2025 $ 0.000183
-8.29%
$ 4.8 million $ 69,122
Sep 24, 2025 $ 0.000222
+11.12%
$ 5.14 million $ 80,365
Sep 23, 2025 $ 0.000203
-4.89%
$ 5.15 million $ 76,239
Sep 22, 2025 $ 0.000205
-17.94%
$ 5.48 million $ 105,037
Sep 21, 2025 $ 0.00026
+5.74%
$ 6.42 million $ 120,675