Mind of Pepe Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000438
+0.02%
$ 1.15 million $ 52,360
Jun 15, 5 AM $ 0.0000439
-0.04%
$ 1.15 million $ 51,733
Jun 15, 4 AM $ 0.0000439
-0.05%
$ 1.15 million $ 50,858
Jun 15, 3 AM $ 0.000044
+0.00%
$ 1.15 million $ 49,988
Jun 15, 2 AM $ 0.000044
+0.39%
$ 1.15 million $ 50,211
Jun 15, 1 AM $ 0.0000439
+0.27%
$ 1.15 million $ 50,901
Jun 15, 12 AM $ 0.0000438
-0.56%
$ 1.15 million $ 50,524
Jun 14, 11 PM $ 0.000044
+0.20%
$ 1.15 million $ 50,356
Jun 14, 10 PM $ 0.0000439
+0.36%
$ 1.15 million $ 50,869
Jun 14, 9 PM $ 0.0000438
-0.28%
$ 1.15 million $ 51,250
Jun 14, 8 PM $ 0.000044
+0.20%
$ 1.15 million $ 51,724
Jun 14, 7 PM $ 0.0000439
+0.16%
$ 1.15 million $ 52,245
Jun 14, 6 PM $ 0.0000439
-0.27%
$ 1.15 million $ 52,474
Jun 14, 5 PM $ 0.000044
+0.27%
$ 1.15 million $ 53,294
Jun 14, 4 PM $ 0.0000439
+0.15%
$ 1.15 million $ 54,312
Jun 14, 3 PM $ 0.000044
-0.09%
$ 1.15 million $ 54,148
Jun 14, 2 PM $ 0.000044
+0.18%
$ 1.15 million $ 53,592
Jun 14, 1 PM $ 0.0000439
+0.09%
$ 1.15 million $ 53,495
Jun 14, 12 PM $ 0.0000438
-0.36%
$ 1.15 million $ 53,953
Jun 14, 11 AM $ 0.0000439
-0.28%
$ 1.15 million $ 54,141
Jun 14, 10 AM $ 0.0000438
-0.36%
$ 1.15 million $ 54,608
Jun 14, 9 AM $ 0.0000438
-0.26%
$ 1.15 million $ 54,360
Jun 14, 8 AM $ 0.0000439
+0.08%
$ 1.15 million $ 53,236
Jun 14, 7 AM $ 0.000044
+0.54%
$ 1.15 million $ 53,143
Jun 14, 6 AM $ 0.0000439
-0.29%
$ 1.15 million $ 53,756
Jun 14, 5 AM $ 0.000044
+0.04%
$ 1.15 million $ 53,894
Jun 14, 4 AM $ 0.000044
-0.13%
$ 1.15 million $ 54,000
Jun 14, 3 AM $ 0.0000438
-0.04%
$ 1.15 million $ 54,332
Jun 14, 2 AM $ 0.000044
+0.02%
$ 1.15 million $ 54,274
Jun 14, 1 AM $ 0.000044
+0.21%
$ 1.15 million $ 54,438
Jun 14, 12 AM $ 0.0000439
-0.12%
$ 1.15 million $ 55,028
Jun 13, 11 PM $ 0.000044
+0.32%
$ 1.15 million $ 55,344
Jun 13, 10 PM $ 0.0000438
-0.48%
$ 1.15 million $ 54,580
Jun 13, 9 PM $ 0.0000438
-0.13%
$ 1.15 million $ 55,019
Jun 13, 8 PM $ 0.000044
-0.02%
$ 1.15 million $ 54,985
Jun 13, 7 PM $ 0.0000439
-0.21%
$ 1.15 million $ 55,098
Jun 13, 6 PM $ 0.0000439
-0.16%
$ 1.15 million $ 54,443
Jun 13, 5 PM $ 0.0000439
-0.14%
$ 1.15 million $ 54,658
Jun 13, 4 PM $ 0.0000439
-0.09%
$ 1.15 million $ 53,838
Jun 13, 3 PM $ 0.0000439
-0.14%
$ 1.15 million $ 54,359
Jun 13, 2 PM $ 0.0000439
-0.02%
$ 1.15 million $ 54,856
Jun 13, 1 PM $ 0.000044
+0.32%
$ 1.15 million $ 55,719
Jun 13, 12 PM $ 0.000044
+0.45%
$ 1.15 million $ 56,236
Jun 13, 11 AM $ 0.000044
-0.05%
$ 1.15 million $ 56,757
Jun 13, 10 AM $ 0.0000439
-0.07%
$ 1.15 million $ 56,480
Jun 13, 9 AM $ 0.0000439
+0.00%
$ 1.15 million $ 56,503
Jun 13, 8 AM $ 0.000044
-0.04%
$ 1.15 million $ 56,799
Jun 13, 7 AM $ 0.0000439
-0.14%
$ 1.15 million $ 56,435
Jun 13, 6 AM $ 0.000044
+0.46%
$ 1.15 million $ 56,209
Jun 13, 5 AM $ 0.000044
+0.02%
$ 1.15 million $ 57,071