Mind of Pepe Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000584
-0.11%
$ 1.53 million $ 58,791
Apr 10, 6 PM $ 0.0000583
+0.13%
$ 1.53 million $ 58,203
Apr 10, 5 PM $ 0.0000583
+0.09%
$ 1.53 million $ 58,438
Apr 10, 4 PM $ 0.0000582
+0.45%
$ 1.52 million $ 97,632
Apr 10, 3 PM $ 0.0000579
-0.72%
$ 1.52 million $ 97,193
Apr 10, 2 PM $ 0.0000583
-0.23%
$ 1.53 million $ 58,448
Apr 10, 1 PM $ 0.0000583
-0.20%
$ 1.53 million $ 58,236
Apr 10, 12 PM $ 0.0000583
-0.35%
$ 1.53 million $ 57,889
Apr 10, 11 AM $ 0.0000585
+0.01%
$ 1.53 million $ 57,600
Apr 10, 10 AM $ 0.0000585
+0.29%
$ 1.53 million $ 56,605
Apr 10, 9 AM $ 0.0000585
+0.04%
$ 1.53 million $ 56,082
Apr 10, 8 AM $ 0.0000608
+4.24%
$ 1.59 million $ 95,394
Apr 10, 7 AM $ 0.0000583
+1.91%
$ 1.53 million $ 56,155
Apr 10, 6 AM $ 0.0000573
-0.28%
$ 1.5 million $ 95,473
Apr 10, 5 AM $ 0.0000574
-0.22%
$ 1.5 million $ 94,709
Apr 10, 4 AM $ 0.0000575
+0.24%
$ 1.51 million $ 95,080
Apr 10, 3 AM $ 0.0000585
+0.17%
$ 1.53 million $ 95,353
Apr 10, 2 AM $ 0.0000585
+0.03%
$ 1.53 million $ 56,355
Apr 10, 1 AM $ 0.0000584
+0.08%
$ 1.53 million $ 56,614
Apr 10, 12 AM $ 0.0000583
-0.29%
$ 1.53 million $ 56,889
Apr 9, 11 PM $ 0.0000585
+1.30%
$ 1.53 million $ 56,866
Apr 9, 10 PM $ 0.0000578
-0.16%
$ 1.51 million $ 94,072
Apr 9, 9 PM $ 0.0000579
-1.06%
$ 1.52 million $ 93,909
Apr 9, 8 PM $ 0.0000584
-0.13%
$ 1.53 million $ 55,882
Apr 9, 7 PM $ 0.0000585
+0.02%
$ 1.53 million $ 56,057
Apr 9, 6 PM $ 0.0000584
+0.17%
$ 1.53 million $ 56,360
Apr 9, 5 PM $ 0.0000585
-3.34%
$ 1.53 million $ 56,166
Apr 9, 4 PM $ 0.0000605
+3.37%
$ 1.58 million $ 95,937
Apr 9, 3 PM $ 0.0000584
+2.17%
$ 1.53 million $ 55,662
Apr 9, 2 PM $ 0.0000571
+0.15%
$ 1.5 million $ 94,491
Apr 9, 1 PM $ 0.000057
-5.35%
$ 1.49 million $ 94,752
Apr 9, 12 PM $ 0.0000602
+0.11%
$ 1.58 million $ 94,695
Apr 9, 11 AM $ 0.0000601
-0.15%
$ 1.57 million $ 95,095
Apr 9, 10 AM $ 0.0000602
-0.01%
$ 1.58 million $ 95,729
Apr 9, 9 AM $ 0.0000602
+2.93%
$ 1.58 million $ 95,922
Apr 9, 8 AM $ 0.0000584
-0.11%
$ 1.53 million $ 56,481
Apr 9, 7 AM $ 0.0000585
+2.28%
$ 1.53 million $ 56,262
Apr 9, 6 AM $ 0.0000571
-2.03%
$ 1.5 million $ 95,593
Apr 9, 5 AM $ 0.0000584
-3.03%
$ 1.53 million $ 56,706
Apr 9, 4 AM $ 0.0000602
-0.07%
$ 1.58 million $ 95,996
Apr 9, 3 AM $ 0.0000602
-0.02%
$ 1.58 million $ 94,952
Apr 9, 2 AM $ 0.0000603
+3.21%
$ 1.58 million $ 94,987
Apr 9, 1 AM $ 0.0000584
+2.32%
$ 1.53 million $ 53,933
Apr 9, 12 AM $ 0.000057
-0.35%
$ 1.49 million $ 93,730
Apr 8, 11 PM $ 0.0000571
+0.10%
$ 1.5 million $ 93,279
Apr 8, 10 PM $ 0.0000571
-0.34%
$ 1.5 million $ 96,823
Apr 8, 9 PM $ 0.0000574
-5.39%
$ 1.5 million $ 97,347
Apr 8, 8 PM $ 0.0000606
-0.09%
$ 1.59 million $ 96,252
Apr 8, 7 PM $ 0.0000607
+5.48%
$ 1.59 million $ 96,090
Apr 8, 6 PM $ 0.0000575
-0.29%
$ 1.51 million $ 96,147