Mind of Pepe Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0000385
-0.05%
$ 1.01 million $ 54,103
Aug 3, 12 PM $ 0.0000384
-0.34%
$ 1.01 million $ 54,224
Aug 3, 11 AM $ 0.0000384
+0.00%
$ 1.01 million $ 55,145
Aug 3, 10 AM $ 0.0000385
+0.18%
$ 1.01 million $ 54,690
Aug 3, 9 AM $ 0.0000386
+0.26%
$ 1.01 million $ 55,234
Aug 3, 8 AM $ 0.0000384
-0.44%
$ 1.01 million $ 55,555
Aug 3, 7 AM $ 0.0000386
+0.21%
$ 1.01 million $ 55,713
Aug 3, 6 AM $ 0.0000384
-0.19%
$ 1.01 million $ 55,589
Aug 3, 5 AM $ 0.0000384
-0.26%
$ 1.01 million $ 55,881
Aug 3, 4 AM $ 0.0000386
+0.11%
$ 1.01 million $ 55,638
Aug 3, 3 AM $ 0.0000386
-0.16%
$ 1.01 million $ 54,788
Aug 3, 2 AM $ 0.0000386
-0.08%
$ 1.01 million $ 55,317
Aug 3, 1 AM $ 0.0000386
+0.29%
$ 1.01 million $ 55,445
Aug 3, 12 AM $ 0.0000386
+0.13%
$ 1.01 million $ 56,003
Aug 2, 11 PM $ 0.0000385
+0.03%
$ 1.01 million $ 55,431
Aug 2, 10 PM $ 0.0000386
+0.42%
$ 1.01 million $ 56,074
Aug 2, 9 PM $ 0.0000386
+0.16%
$ 1.01 million $ 55,782
Aug 2, 8 PM $ 0.0000386
+0.08%
$ 1.01 million $ 55,411
Aug 2, 7 PM $ 0.0000386
-0.05%
$ 1.01 million $ 55,470
Aug 2, 6 PM $ 0.0000387
+0.23%
$ 1.01 million $ 55,870
Aug 2, 5 PM $ 0.0000385
-0.23%
$ 1.01 million $ 55,508
Aug 2, 4 PM $ 0.0000386
+0.13%
$ 1.01 million $ 55,521
Aug 2, 3 PM $ 0.0000386
+0.05%
$ 1.01 million $ 55,960
Aug 2, 2 PM $ 0.0000387
+0.36%
$ 1.01 million $ 55,980
Aug 2, 1 PM $ 0.0000387
-0.03%
$ 1.01 million $ 55,151
Aug 2, 12 PM $ 0.0000386
-0.18%
$ 1.01 million $ 54,786
Aug 2, 11 AM $ 0.0000387
-0.34%
$ 1.01 million $ 53,641
Aug 2, 10 AM $ 0.0000388
+0.06%
$ 1.02 million $ 53,883
Aug 2, 9 AM $ 0.0000387
+0.20%
$ 1.01 million $ 53,609
Aug 2, 8 AM $ 0.0000388
+0.02%
$ 1.02 million $ 53,329
Aug 2, 7 AM $ 0.0000387
+0.05%
$ 1.01 million $ 53,258
Aug 2, 6 AM $ 0.0000387
-0.31%
$ 1.01 million $ 53,894
Aug 2, 5 AM $ 0.0000388
-0.05%
$ 1.02 million $ 53,186
Aug 2, 4 AM $ 0.0000388
+0.00%
$ 1.02 million $ 53,410
Aug 2, 3 AM $ 0.0000388
-0.03%
$ 1.02 million $ 54,446
Aug 2, 2 AM $ 0.0000389
+0.21%
$ 1.02 million $ 54,046
Aug 2, 1 AM $ 0.0000388
-0.13%
$ 1.02 million $ 53,644
Aug 2, 12 AM $ 0.0000387
-0.43%
$ 1.01 million $ 53,317
Aug 1, 11 PM $ 0.0000387
-0.05%
$ 1.01 million $ 53,632
Aug 1, 10 PM $ 0.0000387
-0.31%
$ 1.01 million $ 53,693
Aug 1, 9 PM $ 0.0000387
-0.31%
$ 1.01 million $ 53,675
Aug 1, 8 PM $ 0.0000388
+0.08%
$ 1.02 million $ 53,415
Aug 1, 7 PM $ 0.0000387
+0.21%
$ 1.01 million $ 53,789
Aug 1, 6 PM $ 0.0000388
+0.28%
$ 1.02 million $ 53,326
Aug 1, 5 PM $ 0.0000387
-0.15%
$ 1.01 million $ 53,795
Aug 1, 4 PM $ 0.0000388
-0.28%
$ 1.02 million $ 54,272
Aug 1, 3 PM $ 0.0000387
-0.15%
$ 1.01 million $ 53,634
Aug 1, 2 PM $ 0.0000387
-0.23%
$ 1.01 million $ 54,278
Aug 1, 1 PM $ 0.0000388
+0.03%
$ 1.02 million $ 54,396
Aug 1, 12 PM $ 0.0000387
-0.13%
$ 1.01 million $ 54,600