Mind of Pepe Historical Data

MIND Page 6
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,899
2:39 AM $ 0.0000318
+0.00%
$ 833,943 $ 51,854
2:34 AM $ 0.0000319
+0.00%
$ 835,515 $ 51,808
2:29 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,737
2:24 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,676
2:19 AM $ 0.0000318
+0.00%
$ 832,634 $ 51,642
2:14 AM $ 0.0000318
+0.00%
$ 833,215 $ 51,593
2:09 AM $ 0.0000319
+0.00%
$ 835,043 $ 51,566
2:04 AM $ 0.0000318
+0.00%
$ 833,215 $ 51,550
1:59 AM $ 0.0000319
+0.00%
$ 835,304 $ 51,557
1:54 AM $ 0.0000319
+0.00%
$ 835,565 $ 51,561
1:49 AM $ 0.0000319
+0.00%
$ 834,521 $ 51,577
1:44 AM $ 0.0000319
+0.00%
$ 836,348 $ 51,592
1:39 AM $ 0.0000319
+0.00%
$ 834,259 $ 51,600
1:34 AM $ 0.0000319
+0.00%
$ 835,043 $ 51,580
1:29 AM $ 0.0000318
+0.00%
$ 833,737 $ 51,571
1:24 AM $ 0.0000318
+0.00%
$ 832,954 $ 51,581
1:19 AM $ 0.0000318
+0.00%
$ 832,170 $ 51,595
1:15 AM $ 0.0000318
+0.00%
$ 832,170 $ 51,606
1:14 AM $ 0.0000318
+0.00%
$ 832,147 $ 51,547
1:09 AM $ 0.0000318
+0.00%
$ 832,408 $ 51,550
1:04 AM $ 0.0000318
+0.00%
$ 833,192 $ 51,556
12:59 AM $ 0.0000318
+0.00%
$ 832,408 $ 51,578
12:54 AM $ 0.0000318
+0.00%
$ 832,931 $ 51,612
12:49 AM $ 0.0000319
+0.00%
$ 834,238 $ 51,686
12:44 AM $ 0.0000319
+0.00%
$ 834,761 $ 51,814
12:39 AM $ 0.0000318
+0.00%
$ 833,453 $ 51,918
12:34 AM $ 0.0000318
+0.00%
$ 832,669 $ 51,934
12:31 AM $ 0.0000319
+0.00%
$ 832,669 $ 51,933
12:29 AM $ 0.0000319
+0.00%
$ 834,205 $ 51,837
12:24 AM $ 0.0000319
+0.00%
$ 834,991 $ 51,812
12:19 AM $ 0.0000319
+0.00%
$ 834,467 $ 51,773
12:14 AM $ 0.0000319
+0.00%
$ 834,729 $ 51,692
12:09 AM $ 0.0000319
+0.00%
$ 834,991 $ 51,636
12:04 AM $ 0.0000319
+0.00%
$ 835,777 $ 51,646
11:59 PM $ 0.0000318
+0.00%
$ 832,372 $ 51,657
11:54 PM $ 0.0000318
+0.00%
$ 832,634 $ 51,672
11:49 PM $ 0.0000318
+0.00%
$ 833,682 $ 51,659
11:44 PM $ 0.0000319
+0.00%
$ 835,777 $ 51,650
11:38 PM $ 0.0000318
+0.00%
$ 833,158 $ 51,630
11:33 PM $ 0.0000318
+0.00%
$ 832,634 $ 51,632
11:28 PM $ 0.0000319
+0.00%
$ 834,205 $ 51,691
11:23 PM $ 0.0000318
+0.00%
$ 832,896 $ 51,730
11:18 PM $ 0.0000318
+0.00%
$ 833,158 $ 51,783
11:13 PM $ 0.0000318
+0.00%
$ 832,634 $ 52,089
11:08 PM $ 0.0000319
+0.00%
$ 836,563 $ 52,191
11:03 PM $ 0.0000319
+0.00%
$ 835,515 $ 52,257
10:58 PM $ 0.0000318
+0.00%
$ 833,682 $ 52,252
10:53 PM $ 0.0000319
+0.00%
$ 836,563 $ 52,285
10:48 PM $ 0.0000318
+0.00%
$ 833,943 $ 52,388