Mind of Pepe Historical Data

MIND Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000606
+0.14%
$ 1.59 million $ 98,081
Apr 14, 6 AM $ 0.0000605
+0.39%
$ 1.58 million $ 98,104
Apr 14, 5 AM $ 0.0000603
-0.32%
$ 1.58 million $ 99,766
Apr 14, 4 AM $ 0.0000604
+0.00%
$ 1.58 million $ 100,211
Apr 14, 3 AM $ 0.0000605
+0.35%
$ 1.58 million $ 101,107
Apr 14, 2 AM $ 0.0000603
-0.24%
$ 1.58 million $ 100,029
Apr 14, 1 AM $ 0.0000604
+0.04%
$ 1.58 million $ 100,575
Apr 14, 12 AM $ 0.0000604
-0.05%
$ 1.58 million $ 100,483
Apr 13, 11 PM $ 0.0000604
+2.84%
$ 1.58 million $ 101,380
Apr 13, 10 PM $ 0.0000588
+1.97%
$ 1.54 million $ 101,698
Apr 13, 9 PM $ 0.0000577
+0.35%
$ 1.51 million $ 99,092
Apr 13, 8 PM $ 0.0000575
-0.18%
$ 1.51 million $ 94,241
Apr 13, 7 PM $ 0.0000576
+0.73%
$ 1.51 million $ 93,761
Apr 13, 6 PM $ 0.0000572
+0.46%
$ 1.5 million $ 93,825
Apr 13, 5 PM $ 0.000057
-0.04%
$ 1.49 million $ 93,959
Apr 13, 4 PM $ 0.0000572
+0.42%
$ 1.5 million $ 93,922
Apr 13, 3 PM $ 0.000057
-0.14%
$ 1.49 million $ 93,398
Apr 13, 2 PM $ 0.000057
+0.05%
$ 1.49 million $ 94,979
Apr 13, 1 PM $ 0.0000569
-4.36%
$ 1.49 million $ 94,778
Apr 13, 12 PM $ 0.0000594
-0.36%
$ 1.56 million $ 96,035
Apr 13, 11 AM $ 0.0000596
+1.62%
$ 1.56 million $ 92,353
Apr 13, 10 AM $ 0.0000586
-2.87%
$ 1.54 million $ 56,216
Apr 13, 9 AM $ 0.0000603
-0.86%
$ 1.58 million $ 55,258
Apr 13, 8 AM $ 0.0000608
-0.98%
$ 1.59 million $ 92,765
Apr 13, 7 AM $ 0.0000615
-0.28%
$ 1.61 million $ 92,823
Apr 13, 6 AM $ 0.0000616
+0.29%
$ 1.61 million $ 93,747
Apr 13, 5 AM $ 0.0000614
-0.06%
$ 1.61 million $ 93,261
Apr 13, 4 AM $ 0.0000614
-0.19%
$ 1.61 million $ 92,464
Apr 13, 3 AM $ 0.0000615
+0.03%
$ 1.61 million $ 92,266
Apr 13, 2 AM $ 0.0000615
+1.84%
$ 1.61 million $ 92,444
Apr 13, 1 AM $ 0.0000605
+0.23%
$ 1.58 million $ 53,826
Apr 13, 12 AM $ 0.0000584
-4.73%
$ 1.53 million $ 92,640
Apr 12, 11 PM $ 0.0000613
-0.13%
$ 1.61 million $ 92,019
Apr 12, 10 PM $ 0.0000615
-0.15%
$ 1.61 million $ 91,207
Apr 12, 9 PM $ 0.0000616
-0.31%
$ 1.61 million $ 91,086
Apr 12, 8 PM $ 0.0000618
+0.41%
$ 1.62 million $ 90,610
Apr 12, 7 PM $ 0.0000616
-0.05%
$ 1.61 million $ 91,694
Apr 12, 6 PM $ 0.0000615
-0.19%
$ 1.61 million $ 91,524
Apr 12, 5 PM $ 0.0000615
+0.02%
$ 1.61 million $ 92,211
Apr 12, 4 PM $ 0.0000615
+1.78%
$ 1.61 million $ 93,052
Apr 12, 3 PM $ 0.000058
-4.26%
$ 1.52 million $ 93,884
Apr 12, 2 PM $ 0.0000602
-0.13%
$ 1.58 million $ 54,508
Apr 12, 1 PM $ 0.000061
-0.05%
$ 1.6 million $ 92,284
Apr 12, 12 PM $ 0.0000612
+0.18%
$ 1.6 million $ 91,726
Apr 12, 11 AM $ 0.0000611
+5.02%
$ 1.6 million $ 91,459
Apr 12, 10 AM $ 0.0000581
-4.02%
$ 1.52 million $ 91,244
Apr 12, 9 AM $ 0.0000604
+0.13%
$ 1.58 million $ 53,363
Apr 12, 8 AM $ 0.0000605
-1.36%
$ 1.58 million $ 53,650
Apr 12, 7 AM $ 0.0000613
-0.14%
$ 1.61 million $ 90,841
Apr 12, 6 AM $ 0.0000614
-0.03%
$ 1.61 million $ 90,875