Mind of Pepe Historical Data

MIND Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000614
-0.03%
$ 1.61 million $ 90,875
Apr 12, 5 AM $ 0.0000605
+0.23%
$ 1.58 million $ 90,742
Apr 12, 4 AM $ 0.0000605
+0.24%
$ 1.58 million $ 53,766
Apr 12, 3 AM $ 0.0000614
-0.14%
$ 1.61 million $ 91,081
Apr 12, 2 AM $ 0.0000615
+0.34%
$ 1.61 million $ 91,482
Apr 12, 1 AM $ 0.000058
-1.21%
$ 1.52 million $ 90,267
Apr 12, 12 AM $ 0.0000587
-0.28%
$ 1.54 million $ 90,878
Apr 11, 11 PM $ 0.0000588
-0.43%
$ 1.54 million $ 90,397
Apr 11, 10 PM $ 0.0000591
+0.18%
$ 1.55 million $ 90,057
Apr 11, 9 PM $ 0.000059
-0.06%
$ 1.55 million $ 89,730
Apr 11, 8 PM $ 0.0000589
-0.36%
$ 1.54 million $ 89,878
Apr 11, 7 PM $ 0.0000592
-0.02%
$ 1.55 million $ 89,399
Apr 11, 6 PM $ 0.0000591
+0.50%
$ 1.55 million $ 89,546
Apr 11, 5 PM $ 0.0000588
-0.92%
$ 1.54 million $ 88,575
Apr 11, 4 PM $ 0.0000593
+2.40%
$ 1.55 million $ 88,380
Apr 11, 3 PM $ 0.0000579
-0.75%
$ 1.52 million $ 87,559
Apr 11, 2 PM $ 0.0000582
-0.52%
$ 1.53 million $ 50,047
Apr 11, 1 PM $ 0.0000584
-0.02%
$ 1.53 million $ 49,886
Apr 11, 12 PM $ 0.0000584
+1.25%
$ 1.53 million $ 50,082
Apr 11, 11 AM $ 0.0000577
+0.26%
$ 1.51 million $ 88,141
Apr 11, 10 AM $ 0.0000576
-0.08%
$ 1.51 million $ 89,689
Apr 11, 9 AM $ 0.0000576
+0.27%
$ 1.51 million $ 89,930
Apr 11, 8 AM $ 0.0000574
-1.37%
$ 1.5 million $ 89,810
Apr 11, 7 AM $ 0.0000583
-0.03%
$ 1.53 million $ 52,542
Apr 11, 6 AM $ 0.0000584
+1.03%
$ 1.53 million $ 52,754
Apr 11, 5 AM $ 0.0000578
+0.00%
$ 1.51 million $ 91,994
Apr 11, 4 AM $ 0.0000578
-0.87%
$ 1.51 million $ 92,606
Apr 11, 3 AM $ 0.0000585
+0.30%
$ 1.53 million $ 53,953
Apr 11, 2 AM $ 0.0000584
+0.10%
$ 1.53 million $ 54,295
Apr 11, 1 AM $ 0.0000584
+0.16%
$ 1.53 million $ 55,178
Apr 11, 12 AM $ 0.0000584
+0.19%
$ 1.53 million $ 55,892
Apr 10, 11 PM $ 0.0000585
+0.42%
$ 1.53 million $ 56,958
Apr 10, 10 PM $ 0.0000584
-0.02%
$ 1.53 million $ 57,803
Apr 10, 9 PM $ 0.0000612
+0.00%
$ 1.6 million $ 99,498
Apr 10, 8 PM $ 0.0000585
+0.17%
$ 1.53 million $ 99,740
Apr 10, 7 PM $ 0.0000584
-0.11%
$ 1.53 million $ 58,791
Apr 10, 6 PM $ 0.0000583
+0.13%
$ 1.53 million $ 58,203
Apr 10, 5 PM $ 0.0000583
+0.09%
$ 1.53 million $ 58,438
Apr 10, 4 PM $ 0.0000582
+0.45%
$ 1.52 million $ 97,632
Apr 10, 3 PM $ 0.0000579
-0.72%
$ 1.52 million $ 97,193
Apr 10, 2 PM $ 0.0000583
-0.23%
$ 1.53 million $ 58,448
Apr 10, 1 PM $ 0.0000583
-0.20%
$ 1.53 million $ 58,236
Apr 10, 12 PM $ 0.0000583
-0.35%
$ 1.53 million $ 57,889
Apr 10, 11 AM $ 0.0000585
+0.01%
$ 1.53 million $ 57,600
Apr 10, 10 AM $ 0.0000585
+0.29%
$ 1.53 million $ 56,605
Apr 10, 9 AM $ 0.0000585
+0.04%
$ 1.53 million $ 56,082
Apr 10, 8 AM $ 0.0000608
+4.24%
$ 1.59 million $ 95,394
Apr 10, 7 AM $ 0.0000583
+1.91%
$ 1.53 million $ 56,155
Apr 10, 6 AM $ 0.0000573
-0.28%
$ 1.5 million $ 95,473
Apr 10, 5 AM $ 0.0000574
-0.22%
$ 1.5 million $ 94,709