Mind of Pepe Historical Data

MIND Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000605
+0.04%
$ 1.59 million $ 99,381
Apr 8, 2 AM $ 0.0000605
+0.14%
$ 1.58 million $ 98,746
Apr 8, 1 AM $ 0.0000605
+5.65%
$ 1.58 million $ 98,714
Apr 8, 12 AM $ 0.0000572
-0.47%
$ 1.5 million $ 99,358
Apr 7, 11 PM $ 0.0000576
+3.38%
$ 1.51 million $ 98,839
Apr 7, 10 PM $ 0.0000556
+2.13%
$ 1.46 million $ 95,074
Apr 7, 9 PM $ 0.0000544
+0.71%
$ 1.43 million $ 92,944
Apr 7, 8 PM $ 0.000054
+0.04%
$ 1.42 million $ 92,530
Apr 7, 7 PM $ 0.000054
+0.73%
$ 1.41 million $ 93,026
Apr 7, 6 PM $ 0.0000536
-0.56%
$ 1.4 million $ 91,376
Apr 7, 5 PM $ 0.0000539
-1.67%
$ 1.41 million $ 91,903
Apr 7, 4 PM $ 0.0000547
+0.20%
$ 1.43 million $ 55,909
Apr 7, 3 PM $ 0.0000544
+2.12%
$ 1.43 million $ 55,841
Apr 7, 2 PM $ 0.0000534
+0.25%
$ 1.4 million $ 91,957
Apr 7, 1 PM $ 0.0000533
-6.07%
$ 1.4 million $ 91,989
Apr 7, 12 PM $ 0.0000545
+0.03%
$ 1.43 million $ 55,409
Apr 7, 11 AM $ 0.0000546
+1.53%
$ 1.43 million $ 55,900
Apr 7, 10 AM $ 0.0000539
-0.66%
$ 1.41 million $ 93,498
Apr 7, 9 AM $ 0.0000542
+0.44%
$ 1.42 million $ 93,367
Apr 7, 8 AM $ 0.0000539
-0.09%
$ 1.41 million $ 93,759
Apr 7, 7 AM $ 0.000054
+0.12%
$ 1.41 million $ 92,040
Apr 7, 6 AM $ 0.0000546
+0.30%
$ 1.43 million $ 55,209
Apr 7, 5 AM $ 0.0000546
+2.74%
$ 1.43 million $ 54,797
Apr 7, 4 AM $ 0.0000531
-2.80%
$ 1.39 million $ 94,111
Apr 7, 3 AM $ 0.0000545
-2.76%
$ 1.43 million $ 55,179
Apr 7, 2 AM $ 0.0000561
+0.47%
$ 1.47 million $ 94,431
Apr 7, 1 AM $ 0.0000558
-0.26%
$ 1.46 million $ 95,217
Apr 7, 12 AM $ 0.000056
+0.07%
$ 1.47 million $ 94,740
Apr 6, 11 PM $ 0.000056
-0.07%
$ 1.47 million $ 95,602
Apr 6, 10 PM $ 0.0000561
+2.61%
$ 1.47 million $ 96,392
Apr 6, 9 PM $ 0.0000546
-0.04%
$ 1.43 million $ 57,531
Apr 6, 8 PM $ 0.0000565
+0.10%
$ 1.48 million $ 98,094
Apr 6, 7 PM $ 0.0000564
-0.10%
$ 1.48 million $ 97,697
Apr 6, 6 PM $ 0.0000565
+9.00%
$ 1.48 million $ 98,729
Apr 6, 5 PM $ 0.0000518
-0.37%
$ 1.36 million $ 53,575
Apr 6, 4 PM $ 0.0000518
+0.16%
$ 1.36 million $ 52,968
Apr 6, 3 PM $ 0.0000517
+0.34%
$ 1.35 million $ 96,307
Apr 6, 2 PM $ 0.0000516
+0.11%
$ 1.35 million $ 93,522
Apr 6, 1 PM $ 0.0000516
+0.06%
$ 1.35 million $ 92,559
Apr 6, 12 PM $ 0.0000515
-0.34%
$ 1.35 million $ 92,609
Apr 6, 11 AM $ 0.0000517
-0.12%
$ 1.35 million $ 96,465
Apr 6, 10 AM $ 0.000052
-0.07%
$ 1.36 million $ 57,173
Apr 6, 9 AM $ 0.0000522
+0.53%
$ 1.37 million $ 57,225
Apr 6, 8 AM $ 0.0000519
-0.09%
$ 1.36 million $ 96,841
Apr 6, 7 AM $ 0.0000519
+5.79%
$ 1.36 million $ 97,616
Apr 6, 6 AM $ 0.0000488
-0.11%
$ 1.28 million $ 95,427
Apr 6, 5 AM $ 0.0000489
-0.28%
$ 1.28 million $ 96,080
Apr 6, 4 AM $ 0.0000494
+0.42%
$ 1.29 million $ 95,510
Apr 6, 3 AM $ 0.0000492
+0.23%
$ 1.29 million $ 57,486
Apr 6, 2 AM $ 0.0000491
+0.16%
$ 1.29 million $ 57,203