Mind of Pepe Historical Data

MIND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000483
+2.25%
$ 1.27 million $ 58,189
Apr 1, 11 PM $ 0.0000471
+0.73%
$ 1.23 million $ 58,030
Apr 1, 10 PM $ 0.0000467
+0.03%
$ 1.22 million $ 94,731
Apr 1, 9 PM $ 0.0000468
+0.47%
$ 1.22 million $ 94,207
Apr 1, 8 PM $ 0.0000466
-0.02%
$ 1.22 million $ 93,701
Apr 1, 7 PM $ 0.0000465
+0.44%
$ 1.22 million $ 94,540
Apr 1, 6 PM $ 0.0000464
-0.29%
$ 1.21 million $ 94,768
Apr 1, 5 PM $ 0.0000465
-1.33%
$ 1.22 million $ 96,099
Apr 1, 4 PM $ 0.0000473
+0.45%
$ 1.24 million $ 59,222
Apr 1, 3 PM $ 0.0000489
+3.73%
$ 1.28 million $ 96,274
Apr 1, 2 PM $ 0.0000489
+3.72%
$ 1.28 million $ 95,696
Apr 1, 1 PM $ 0.0000472
-2.64%
$ 1.24 million $ 61,540
Apr 1, 12 PM $ 0.0000485
-0.07%
$ 1.27 million $ 96,501
Apr 1, 11 AM $ 0.0000484
+5.01%
$ 1.27 million $ 96,120
Apr 1, 10 AM $ 0.0000461
+0.18%
$ 1.21 million $ 95,433
Apr 1, 9 AM $ 0.000046
-5.08%
$ 1.21 million $ 96,205
Apr 1, 8 AM $ 0.0000485
+0.30%
$ 1.27 million $ 96,076
Apr 1, 7 AM $ 0.0000484
+2.67%
$ 1.27 million $ 95,654
Apr 1, 6 AM $ 0.0000471
+0.67%
$ 1.23 million $ 59,501
Apr 1, 5 AM $ 0.0000468
-2.31%
$ 1.23 million $ 60,273
Apr 1, 4 AM $ 0.0000479
-0.28%
$ 1.25 million $ 58,353
Apr 1, 3 AM $ 0.0000497
+4.91%
$ 1.3 million $ 91,839
Apr 1, 2 AM $ 0.0000474
+0.73%
$ 1.24 million $ 91,394
Apr 1, 1 AM $ 0.000047
-0.49%
$ 1.23 million $ 92,092
Apr 1, 12 AM $ 0.0000471
-4.54%
$ 1.23 million $ 92,730
Mar 31, 11 PM $ 0.0000493
+0.26%
$ 1.29 million $ 92,834
Mar 31, 10 PM $ 0.0000491
+4.01%
$ 1.29 million $ 93,368
Mar 31, 9 PM $ 0.0000472
-0.17%
$ 1.24 million $ 93,436
Mar 31, 8 PM $ 0.0000473
-3.68%
$ 1.24 million $ 93,205
Mar 31, 7 PM $ 0.0000491
-0.02%
$ 1.29 million $ 92,931
Mar 31, 6 PM $ 0.0000492
+0.15%
$ 1.29 million $ 92,725
Mar 31, 5 PM $ 0.0000492
+0.33%
$ 1.29 million $ 92,325
Mar 31, 4 PM $ 0.0000491
+1.15%
$ 1.29 million $ 92,119
Mar 31, 3 PM $ 0.0000485
+0.20%
$ 1.27 million $ 91,140
Mar 31, 2 PM $ 0.0000484
+2.46%
$ 1.27 million $ 93,336
Mar 31, 1 PM $ 0.0000473
+1.39%
$ 1.24 million $ 57,683
Mar 31, 12 PM $ 0.0000466
-3.98%
$ 1.22 million $ 92,533
Mar 31, 11 AM $ 0.0000485
+6.89%
$ 1.27 million $ 92,849
Mar 31, 10 AM $ 0.0000454
-3.38%
$ 1.19 million $ 57,241
Mar 31, 9 AM $ 0.0000453
-0.25%
$ 1.19 million $ 56,775
Mar 31, 8 AM $ 0.0000454
+0.16%
$ 1.19 million $ 57,568
Mar 31, 7 AM $ 0.0000453
+0.09%
$ 1.19 million $ 89,971
Mar 31, 6 AM $ 0.0000453
+0.03%
$ 1.19 million $ 90,931
Mar 31, 5 AM $ 0.0000453
-0.15%
$ 1.19 million $ 57,023
Mar 31, 4 AM $ 0.0000453
-0.23%
$ 1.19 million $ 58,006
Mar 31, 3 AM $ 0.0000454
-0.11%
$ 1.19 million $ 92,645
Mar 31, 2 AM $ 0.0000455
-0.01%
$ 1.19 million $ 93,300
Mar 31, 1 AM $ 0.0000455
+0.90%
$ 1.19 million $ 93,702
Mar 31, 12 AM $ 0.0000451
-0.78%
$ 1.18 million $ 92,710
Mar 30, 11 PM $ 0.0000453
-0.22%
$ 1.19 million $ 58,018