Mind of Pepe Historical Data

MIND Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000453
-0.22%
$ 1.19 million $ 58,018
Mar 30, 10 PM $ 0.0000453
-4.03%
$ 1.19 million $ 57,470
Mar 30, 9 PM $ 0.0000453
-0.03%
$ 1.19 million $ 92,983
Mar 30, 8 PM $ 0.0000454
+1.86%
$ 1.19 million $ 58,412
Mar 30, 7 PM $ 0.0000446
-0.01%
$ 1.17 million $ 93,430
Mar 30, 6 PM $ 0.0000446
-0.15%
$ 1.17 million $ 94,826
Mar 30, 5 PM $ 0.0000447
-1.71%
$ 1.17 million $ 96,587
Mar 30, 4 PM $ 0.0000453
-0.11%
$ 1.19 million $ 60,983
Mar 30, 3 PM $ 0.0000453
+1.36%
$ 1.19 million $ 60,904
Mar 30, 2 PM $ 0.0000448
+0.43%
$ 1.17 million $ 97,860
Mar 30, 1 PM $ 0.0000447
-0.37%
$ 1.17 million $ 96,734
Mar 30, 12 PM $ 0.0000448
+0.03%
$ 1.17 million $ 96,506
Mar 30, 11 AM $ 0.0000448
+0.41%
$ 1.17 million $ 96,105
Mar 30, 10 AM $ 0.0000447
+0.12%
$ 1.17 million $ 96,339
Mar 30, 9 AM $ 0.0000447
-1.56%
$ 1.17 million $ 97,044
Mar 30, 8 AM $ 0.0000454
-3.50%
$ 1.19 million $ 60,058
Mar 30, 7 AM $ 0.000047
+5.41%
$ 1.23 million $ 96,846
Mar 30, 6 AM $ 0.0000446
-0.27%
$ 1.17 million $ 96,242
Mar 30, 5 AM $ 0.0000448
-1.41%
$ 1.17 million $ 95,779
Mar 30, 4 AM $ 0.000047
+0.04%
$ 1.23 million $ 96,131
Mar 30, 3 AM $ 0.000047
+0.19%
$ 1.23 million $ 95,398
Mar 30, 2 AM $ 0.0000469
+0.40%
$ 1.23 million $ 94,749
Mar 30, 1 AM $ 0.0000467
+0.26%
$ 1.22 million $ 93,599
Mar 30, 12 AM $ 0.0000466
+0.42%
$ 1.22 million $ 94,388
Mar 29, 11 PM $ 0.0000464
+0.17%
$ 1.22 million $ 94,340
Mar 29, 10 PM $ 0.0000462
+1.68%
$ 1.21 million $ 93,288
Mar 29, 9 PM $ 0.0000455
-2.32%
$ 1.19 million $ 57,179
Mar 29, 8 PM $ 0.0000464
-0.11%
$ 1.22 million $ 92,780
Mar 29, 7 PM $ 0.0000465
+2.59%
$ 1.22 million $ 93,321
Mar 29, 6 PM $ 0.0000442
+0.02%
$ 1.16 million $ 92,314
Mar 29, 5 PM $ 0.0000441
-4.84%
$ 1.16 million $ 90,472
Mar 29, 4 PM $ 0.0000463
-0.29%
$ 1.21 million $ 89,948
Mar 29, 3 PM $ 0.0000464
+4.72%
$ 1.21 million $ 89,032
Mar 29, 2 PM $ 0.0000443
+0.06%
$ 1.16 million $ 88,276
Mar 29, 1 PM $ 0.0000443
-0.19%
$ 1.16 million $ 87,962
Mar 29, 12 PM $ 0.0000444
-2.24%
$ 1.16 million $ 89,192
Mar 29, 11 AM $ 0.0000444
-2.08%
$ 1.16 million $ 89,693
Mar 29, 10 AM $ 0.0000453
-0.02%
$ 1.19 million $ 53,737
Mar 29, 9 AM $ 0.0000453
-3.17%
$ 1.19 million $ 53,470
Mar 29, 8 AM $ 0.0000468
-0.13%
$ 1.23 million $ 89,005
Mar 29, 7 AM $ 0.0000468
+5.74%
$ 1.23 million $ 89,184
Mar 29, 6 AM $ 0.0000443
+0.02%
$ 1.16 million $ 90,603
Mar 29, 5 AM $ 0.0000443
-4.88%
$ 1.16 million $ 90,828
Mar 29, 4 AM $ 0.0000465
-0.19%
$ 1.22 million $ 90,370
Mar 29, 3 AM $ 0.0000466
+2.81%
$ 1.22 million $ 90,894
Mar 29, 2 AM $ 0.0000454
-2.62%
$ 1.19 million $ 52,995
Mar 29, 1 AM $ 0.0000465
+5.47%
$ 1.22 million $ 90,104
Mar 29, 12 AM $ 0.0000441
+0.12%
$ 1.16 million $ 89,359
Mar 28, 11 PM $ 0.0000441
-2.99%
$ 1.15 million $ 88,484
Mar 28, 10 PM $ 0.0000454
+2.68%
$ 1.19 million $ 52,482