Mind of Pepe Historical Data

MIND Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000454
+2.68%
$ 1.19 million $ 52,482
Mar 28, 9 PM $ 0.0000442
+0.06%
$ 1.16 million $ 90,008
Mar 28, 8 PM $ 0.0000442
-0.14%
$ 1.16 million $ 90,954
Mar 28, 7 PM $ 0.0000442
-0.13%
$ 1.16 million $ 90,256
Mar 28, 6 PM $ 0.0000442
-0.02%
$ 1.16 million $ 90,349
Mar 28, 5 PM $ 0.0000443
-0.25%
$ 1.16 million $ 91,264
Mar 28, 4 PM $ 0.0000443
-0.15%
$ 1.16 million $ 92,397
Mar 28, 3 PM $ 0.0000444
-2.24%
$ 1.16 million $ 93,663
Mar 28, 2 PM $ 0.0000466
-0.09%
$ 1.22 million $ 94,616
Mar 28, 1 PM $ 0.0000466
+2.91%
$ 1.22 million $ 95,431
Mar 28, 12 PM $ 0.0000442
-2.77%
$ 1.16 million $ 93,557
Mar 28, 11 AM $ 0.0000454
-0.07%
$ 1.19 million $ 55,707
Mar 28, 10 AM $ 0.0000464
+2.10%
$ 1.22 million $ 93,109
Mar 28, 9 AM $ 0.0000454
-2.26%
$ 1.19 million $ 54,915
Mar 28, 8 AM $ 0.0000464
-0.32%
$ 1.21 million $ 92,879
Mar 28, 7 AM $ 0.0000465
+2.55%
$ 1.22 million $ 92,705
Mar 28, 6 AM $ 0.0000444
+0.39%
$ 1.16 million $ 92,671
Mar 28, 5 AM $ 0.0000442
-2.50%
$ 1.16 million $ 92,283
Mar 28, 4 AM $ 0.0000463
+0.13%
$ 1.21 million $ 92,025
Mar 28, 3 AM $ 0.0000463
+1.55%
$ 1.21 million $ 91,768
Mar 28, 2 AM $ 0.0000442
+0.12%
$ 1.16 million $ 91,655
Mar 28, 1 AM $ 0.0000441
-2.94%
$ 1.16 million $ 93,016
Mar 28, 12 AM $ 0.0000453
-2.37%
$ 1.19 million $ 55,613
Mar 27, 11 PM $ 0.0000462
-0.19%
$ 1.21 million $ 93,202
Mar 27, 10 PM $ 0.0000463
+0.27%
$ 1.21 million $ 93,201
Mar 27, 9 PM $ 0.0000462
+0.21%
$ 1.21 million $ 92,990
Mar 27, 8 PM $ 0.0000462
+5.07%
$ 1.21 million $ 92,983
Mar 27, 7 PM $ 0.000044
-0.12%
$ 1.15 million $ 93,778
Mar 27, 6 PM $ 0.0000439
-3.05%
$ 1.15 million $ 94,277
Mar 27, 5 PM $ 0.0000453
-0.01%
$ 1.19 million $ 55,835
Mar 27, 4 PM $ 0.0000455
-2.14%
$ 1.19 million $ 55,692
Mar 27, 3 PM $ 0.0000466
+0.13%
$ 1.22 million $ 93,677
Mar 27, 2 PM $ 0.0000465
-0.08%
$ 1.22 million $ 92,908
Mar 27, 1 PM $ 0.0000466
-0.28%
$ 1.22 million $ 92,238
Mar 27, 12 PM $ 0.0000467
+2.79%
$ 1.22 million $ 92,508
Mar 27, 11 AM $ 0.0000454
-3.09%
$ 1.19 million $ 54,714
Mar 27, 10 AM $ 0.000047
-0.06%
$ 1.23 million $ 91,881
Mar 27, 9 AM $ 0.000047
-0.01%
$ 1.23 million $ 93,253
Mar 27, 8 AM $ 0.0000469
-0.51%
$ 1.23 million $ 93,615
Mar 27, 7 AM $ 0.0000456
+0.27%
$ 1.19 million $ 94,515
Mar 27, 6 AM $ 0.0000442
+0.09%
$ 1.16 million $ 94,400
Mar 27, 5 AM $ 0.0000442
-5.09%
$ 1.16 million $ 94,201
Mar 27, 4 AM $ 0.0000466
-0.17%
$ 1.22 million $ 94,217
Mar 27, 3 AM $ 0.0000467
-0.21%
$ 1.22 million $ 94,001
Mar 27, 2 AM $ 0.0000468
+0.19%
$ 1.23 million $ 95,341
Mar 27, 1 AM $ 0.0000467
-0.08%
$ 1.22 million $ 94,516
Mar 27, 12 AM $ 0.0000466
-0.30%
$ 1.22 million $ 95,010
Mar 26, 11 PM $ 0.0000468
+3.14%
$ 1.23 million $ 94,717
Mar 26, 10 PM $ 0.0000456
+0.13%
$ 1.19 million $ 54,548
Mar 26, 9 PM $ 0.0000455
+0.34%
$ 1.19 million $ 54,133