Mind of Pepe Historical Data

MIND Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000455
+0.34%
$ 1.19 million $ 54,133
Mar 26, 8 PM $ 0.0000454
-2.63%
$ 1.19 million $ 54,036
Mar 26, 7 PM $ 0.0000466
+2.59%
$ 1.22 million $ 93,002
Mar 26, 6 PM $ 0.0000454
-3.55%
$ 1.19 million $ 53,835
Mar 26, 5 PM $ 0.0000469
-1.19%
$ 1.23 million $ 53,346
Mar 26, 4 PM $ 0.0000474
-0.02%
$ 1.24 million $ 91,534
Mar 26, 3 PM $ 0.0000475
+5.51%
$ 1.24 million $ 91,694
Mar 26, 2 PM $ 0.0000469
+4.03%
$ 1.23 million $ 92,332
Mar 26, 1 PM $ 0.0000452
-5.25%
$ 1.18 million $ 93,399
Mar 26, 12 PM $ 0.0000477
+0.24%
$ 1.25 million $ 93,339
Mar 26, 11 AM $ 0.0000476
-0.27%
$ 1.25 million $ 93,211
Mar 26, 10 AM $ 0.0000477
-0.28%
$ 1.25 million $ 92,892
Mar 26, 9 AM $ 0.0000478
-0.81%
$ 1.25 million $ 93,734
Mar 26, 8 AM $ 0.0000482
+2.64%
$ 1.26 million $ 93,986
Mar 26, 7 AM $ 0.000047
-2.52%
$ 1.23 million $ 54,730
Mar 26, 6 AM $ 0.0000483
+0.08%
$ 1.26 million $ 94,328
Mar 26, 5 AM $ 0.0000483
+2.66%
$ 1.26 million $ 94,291
Mar 26, 4 AM $ 0.0000469
+1.91%
$ 1.23 million $ 54,930
Mar 26, 3 AM $ 0.000046
+0.17%
$ 1.21 million $ 94,437
Mar 26, 2 AM $ 0.000046
-0.16%
$ 1.21 million $ 93,926
Mar 26, 1 AM $ 0.0000461
+0.09%
$ 1.21 million $ 94,863
Mar 26, 12 AM $ 0.0000462
-5.00%
$ 1.21 million $ 95,269
Mar 25, 11 PM $ 0.0000486
+3.64%
$ 1.27 million $ 95,152
Mar 25, 10 PM $ 0.0000469
+2.48%
$ 1.23 million $ 54,827
Mar 25, 9 PM $ 0.0000458
-0.21%
$ 1.2 million $ 95,825
Mar 25, 8 PM $ 0.0000459
-0.06%
$ 1.2 million $ 96,215
Mar 25, 7 PM $ 0.0000459
+0.60%
$ 1.2 million $ 95,234
Mar 25, 6 PM $ 0.0000457
+0.03%
$ 1.2 million $ 95,197
Mar 25, 5 PM $ 0.0000457
-0.09%
$ 1.2 million $ 96,480
Mar 25, 4 PM $ 0.0000456
+0.08%
$ 1.2 million $ 96,318
Mar 25, 3 PM $ 0.0000456
-2.60%
$ 1.19 million $ 96,774
Mar 25, 2 PM $ 0.0000469
-3.18%
$ 1.23 million $ 55,841
Mar 25, 1 PM $ 0.0000485
-0.24%
$ 1.27 million $ 95,375
Mar 25, 12 PM $ 0.0000484
-0.27%
$ 1.27 million $ 96,619
Mar 25, 11 AM $ 0.0000485
-4.27%
$ 1.27 million $ 97,116
Mar 25, 10 AM $ 0.0000507
-0.07%
$ 1.33 million $ 41,339
Mar 25, 9 AM $ 0.0000507
+0.18%
$ 1.33 million $ 40,729
Mar 25, 8 AM $ 0.0000506
+0.28%
$ 1.33 million $ 40,885
Mar 25, 7 AM $ 0.0000505
+6.72%
$ 1.32 million $ 40,358
Mar 25, 6 AM $ 0.0000449
+0.31%
$ 1.18 million $ 95,937
Mar 25, 5 AM $ 0.0000448
+0.07%
$ 1.17 million $ 95,572
Mar 25, 4 AM $ 0.0000447
+0.05%
$ 1.17 million $ 95,304
Mar 25, 3 AM $ 0.0000447
+0.00%
$ 1.17 million $ 96,111
Mar 25, 2 AM $ 0.0000447
+0.17%
$ 1.17 million $ 96,057
Mar 25, 1 AM $ 0.0000446
-0.39%
$ 1.17 million $ 95,146
Mar 25, 12 AM $ 0.0000448
+0.10%
$ 1.17 million $ 95,044
Mar 24, 11 PM $ 0.0000447
+0.10%
$ 1.17 million $ 94,388
Mar 24, 10 PM $ 0.0000447
-1.24%
$ 1.17 million $ 94,262
Mar 24, 9 PM $ 0.0000451
-0.09%
$ 1.18 million $ 55,959
Mar 24, 8 PM $ 0.0000451
+1.46%
$ 1.18 million $ 55,682