Mind of Pepe Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000387
-0.03%
$ 1.01 million $ 55,370
Aug 1, 10 AM $ 0.0000388
+0.10%
$ 1.02 million $ 54,945
Aug 1, 9 AM $ 0.0000388
-0.06%
$ 1.02 million $ 54,988
Aug 1, 8 AM $ 0.0000387
+0.11%
$ 1.01 million $ 55,050
Aug 1, 7 AM $ 0.0000388
+0.05%
$ 1.02 million $ 54,704
Aug 1, 6 AM $ 0.0000388
+0.08%
$ 1.02 million $ 54,374
Aug 1, 5 AM $ 0.0000388
+0.03%
$ 1.02 million $ 54,215
Aug 1, 4 AM $ 0.0000388
-0.15%
$ 1.02 million $ 53,892
Aug 1, 3 AM $ 0.0000387
-0.23%
$ 1.01 million $ 53,937
Aug 1, 2 AM $ 0.0000388
-0.10%
$ 1.02 million $ 54,522
Aug 1, 1 AM $ 0.0000387
-0.08%
$ 1.01 million $ 55,112
Aug 1, 12 AM $ 0.0000389
+0.34%
$ 1.02 million $ 55,311
Jul 31, 11 PM $ 0.0000388
-0.77%
$ 1.02 million $ 54,312
Jul 31, 10 PM $ 0.0000392
+0.09%
$ 1.03 million $ 54,504
Jul 31, 9 PM $ 0.0000392
+0.15%
$ 1.03 million $ 54,547
Jul 31, 8 PM $ 0.0000392
-0.57%
$ 1.03 million $ 54,464
Jul 31, 7 PM $ 0.0000394
-0.04%
$ 1.03 million $ 54,189
Jul 31, 6 PM $ 0.0000394
+0.02%
$ 1.03 million $ 54,669
Jul 31, 5 PM $ 0.0000394
+0.24%
$ 1.03 million $ 54,503
Jul 31, 4 PM $ 0.0000393
+0.04%
$ 1.03 million $ 54,865
Jul 31, 3 PM $ 0.0000394
+0.15%
$ 1.03 million $ 55,391
Jul 31, 2 PM $ 0.0000394
-0.20%
$ 1.03 million $ 54,930
Jul 31, 1 PM $ 0.0000395
+0.29%
$ 1.03 million $ 55,648
Jul 31, 12 PM $ 0.0000394
-0.23%
$ 1.03 million $ 55,964
Jul 31, 11 AM $ 0.0000395
-0.46%
$ 1.03 million $ 55,932
Jul 31, 10 AM $ 0.0000396
+0.11%
$ 1.04 million $ 56,589
Jul 31, 9 AM $ 0.0000395
-0.51%
$ 1.04 million $ 56,177
Jul 31, 8 AM $ 0.0000399
+0.31%
$ 1.04 million $ 56,100
Jul 31, 7 AM $ 0.0000397
-0.14%
$ 1.04 million $ 56,871
Jul 31, 6 AM $ 0.0000397
+0.13%
$ 1.04 million $ 57,112
Jul 31, 5 AM $ 0.0000398
+0.25%
$ 1.04 million $ 57,504
Jul 31, 4 AM $ 0.0000397
-0.03%
$ 1.04 million $ 57,326
Jul 31, 3 AM $ 0.0000398
-0.62%
$ 1.04 million $ 56,700
Jul 31, 2 AM $ 0.0000401
+0.38%
$ 1.05 million $ 55,965
Jul 31, 1 AM $ 0.0000401
+0.10%
$ 1.05 million $ 55,728
Jul 31, 12 AM $ 0.00004
-0.22%
$ 1.05 million $ 55,594
Jul 30, 11 PM $ 0.0000401
+0.12%
$ 1.05 million $ 55,924
Jul 30, 10 PM $ 0.0000401
+0.00%
$ 1.05 million $ 55,775
Jul 30, 9 PM $ 0.00004
+0.05%
$ 1.05 million $ 55,050
Jul 30, 8 PM $ 0.00004
-0.15%
$ 1.05 million $ 54,946
Jul 30, 7 PM $ 0.00004
-0.37%
$ 1.05 million $ 55,821
Jul 30, 6 PM $ 0.0000401
+0.22%
$ 1.05 million $ 55,476
Jul 30, 5 PM $ 0.00004
+0.01%
$ 1.05 million $ 56,493
Jul 30, 4 PM $ 0.0000401
+0.05%
$ 1.05 million $ 55,958
Jul 30, 3 PM $ 0.0000399
-0.25%
$ 1.05 million $ 56,073
Jul 30, 2 PM $ 0.00004
+0.12%
$ 1.05 million $ 55,805
Jul 30, 1 PM $ 0.0000402
+0.38%
$ 1.05 million $ 55,133
Jul 30, 12 PM $ 0.00004
+0.15%
$ 1.05 million $ 54,766
Jul 30, 11 AM $ 0.00004
-0.07%
$ 1.05 million $ 54,701
Jul 30, 10 AM $ 0.00004
-0.05%
$ 1.05 million $ 54,429