Mind of Pepe Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000575
-0.29%
$ 1.51 million $ 96,147
Apr 8, 5 PM $ 0.0000579
-1.18%
$ 1.52 million $ 97,658
Apr 8, 4 PM $ 0.0000585
+0.19%
$ 1.53 million $ 57,382
Apr 8, 3 PM $ 0.0000585
-3.00%
$ 1.53 million $ 57,900
Apr 8, 2 PM $ 0.0000603
-0.86%
$ 1.58 million $ 94,604
Apr 8, 1 PM $ 0.0000608
+3.95%
$ 1.59 million $ 99,632
Apr 8, 12 PM $ 0.0000584
-0.29%
$ 1.53 million $ 58,741
Apr 8, 11 AM $ 0.0000583
+0.47%
$ 1.53 million $ 58,777
Apr 8, 10 AM $ 0.000058
-0.88%
$ 1.52 million $ 99,054
Apr 8, 9 AM $ 0.0000614
+4.44%
$ 1.61 million $ 98,385
Apr 8, 8 AM $ 0.0000611
+4.14%
$ 1.6 million $ 57,823
Apr 8, 7 AM $ 0.0000586
+1.30%
$ 1.54 million $ 58,098
Apr 8, 6 AM $ 0.0000579
+0.03%
$ 1.52 million $ 98,918
Apr 8, 5 AM $ 0.0000578
-4.45%
$ 1.52 million $ 97,952
Apr 8, 4 AM $ 0.0000606
+0.38%
$ 1.59 million $ 97,783
Apr 8, 3 AM $ 0.0000605
+0.04%
$ 1.59 million $ 99,381
Apr 8, 2 AM $ 0.0000605
+0.14%
$ 1.58 million $ 98,746
Apr 8, 1 AM $ 0.0000605
+5.65%
$ 1.58 million $ 98,714
Apr 8, 12 AM $ 0.0000572
-0.47%
$ 1.5 million $ 99,358
Apr 7, 11 PM $ 0.0000576
+3.38%
$ 1.51 million $ 98,839
Apr 7, 10 PM $ 0.0000556
+2.13%
$ 1.46 million $ 95,074
Apr 7, 9 PM $ 0.0000544
+0.71%
$ 1.43 million $ 92,944
Apr 7, 8 PM $ 0.000054
+0.04%
$ 1.42 million $ 92,530
Apr 7, 7 PM $ 0.000054
+0.73%
$ 1.41 million $ 93,026
Apr 7, 6 PM $ 0.0000536
-0.56%
$ 1.4 million $ 91,376
Apr 7, 5 PM $ 0.0000539
-1.67%
$ 1.41 million $ 91,903
Apr 7, 4 PM $ 0.0000547
+0.20%
$ 1.43 million $ 55,909
Apr 7, 3 PM $ 0.0000544
+2.12%
$ 1.43 million $ 55,841
Apr 7, 2 PM $ 0.0000534
+0.25%
$ 1.4 million $ 91,957
Apr 7, 1 PM $ 0.0000533
-6.07%
$ 1.4 million $ 91,989
Apr 7, 12 PM $ 0.0000545
+0.03%
$ 1.43 million $ 55,409
Apr 7, 11 AM $ 0.0000546
+1.53%
$ 1.43 million $ 55,900
Apr 7, 10 AM $ 0.0000539
-0.66%
$ 1.41 million $ 93,498
Apr 7, 9 AM $ 0.0000542
+0.44%
$ 1.42 million $ 93,367
Apr 7, 8 AM $ 0.0000539
-0.09%
$ 1.41 million $ 93,759
Apr 7, 7 AM $ 0.000054
+0.12%
$ 1.41 million $ 92,040
Apr 7, 6 AM $ 0.0000546
+0.30%
$ 1.43 million $ 55,209
Apr 7, 5 AM $ 0.0000546
+2.74%
$ 1.43 million $ 54,797
Apr 7, 4 AM $ 0.0000531
-2.80%
$ 1.39 million $ 94,111
Apr 7, 3 AM $ 0.0000545
-2.76%
$ 1.43 million $ 55,179
Apr 7, 2 AM $ 0.0000561
+0.47%
$ 1.47 million $ 94,431
Apr 7, 1 AM $ 0.0000558
-0.26%
$ 1.46 million $ 95,217
Apr 7, 12 AM $ 0.000056
+0.07%
$ 1.47 million $ 94,740
Apr 6, 11 PM $ 0.000056
-0.07%
$ 1.47 million $ 95,602
Apr 6, 10 PM $ 0.0000561
+2.61%
$ 1.47 million $ 96,392
Apr 6, 9 PM $ 0.0000546
-0.04%
$ 1.43 million $ 57,531
Apr 6, 8 PM $ 0.0000565
+0.10%
$ 1.48 million $ 98,094
Apr 6, 7 PM $ 0.0000564
-0.10%
$ 1.48 million $ 97,697
Apr 6, 6 PM $ 0.0000565
+9.00%
$ 1.48 million $ 98,729
Apr 6, 5 PM $ 0.0000518
-0.37%
$ 1.36 million $ 53,575