Mind of Pepe Historical Data

MIND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000044
+0.46%
$ 1.15 million $ 56,209
Jun 13, 5 AM $ 0.000044
+0.02%
$ 1.15 million $ 57,071
Jun 13, 4 AM $ 0.0000439
+0.11%
$ 1.15 million $ 57,124
Jun 13, 3 AM $ 0.000044
+0.07%
$ 1.15 million $ 57,593
Jun 13, 2 AM $ 0.000044
-0.14%
$ 1.15 million $ 57,974
Jun 13, 1 AM $ 0.0000438
-0.23%
$ 1.15 million $ 56,887
Jun 13, 12 AM $ 0.0000439
-0.18%
$ 1.15 million $ 56,394
Jun 12, 11 PM $ 0.000044
+0.13%
$ 1.15 million $ 56,005
Jun 12, 10 PM $ 0.000044
+0.16%
$ 1.15 million $ 56,041
Jun 12, 9 PM $ 0.000044
+0.11%
$ 1.15 million $ 55,281
Jun 12, 8 PM $ 0.000044
+0.18%
$ 1.15 million $ 55,294
Jun 12, 7 PM $ 0.0000439
-0.25%
$ 1.15 million $ 55,064
Jun 12, 6 PM $ 0.000044
+0.00%
$ 1.15 million $ 55,578
Jun 12, 5 PM $ 0.0000439
-0.07%
$ 1.15 million $ 55,264
Jun 12, 4 PM $ 0.0000439
+0.11%
$ 1.15 million $ 55,198
Jun 12, 3 PM $ 0.000044
+0.41%
$ 1.15 million $ 54,374
Jun 12, 2 PM $ 0.000044
-0.02%
$ 1.15 million $ 53,940
Jun 12, 1 PM $ 0.0000438
-0.23%
$ 1.15 million $ 53,270
Jun 12, 12 PM $ 0.0000439
-0.23%
$ 1.15 million $ 53,188
Jun 12, 11 AM $ 0.0000439
+0.04%
$ 1.15 million $ 53,757
Jun 12, 10 AM $ 0.000044
-0.11%
$ 1.15 million $ 79,048
Jun 12, 9 AM $ 0.000044
-0.02%
$ 1.15 million $ 79,297
Jun 12, 8 AM $ 0.0000439
-0.34%
$ 1.15 million $ 79,804
Jun 12, 7 AM $ 0.0000441
+0.02%
$ 1.15 million $ 80,096
Jun 12, 6 AM $ 0.000044
+1.92%
$ 1.15 million $ 80,207
Jun 12, 5 AM $ 0.0000431
-0.12%
$ 1.13 million $ 79,453
Jun 12, 4 AM $ 0.0000432
-1.71%
$ 1.13 million $ 80,305
Jun 12, 3 AM $ 0.0000447
+0.49%
$ 1.17 million $ 79,226
Jun 12, 2 AM $ 0.0000445
+2.33%
$ 1.17 million $ 78,681
Jun 12, 1 AM $ 0.0000435
-0.11%
$ 1.14 million $ 56,314
Jun 12, 12 AM $ 0.0000437
+0.32%
$ 1.14 million $ 57,065
Jun 11, 11 PM $ 0.0000437
-0.08%
$ 1.14 million $ 57,294
Jun 11, 10 PM $ 0.0000437
-1.70%
$ 1.15 million $ 56,987
Jun 11, 9 PM $ 0.0000445
-0.01%
$ 1.17 million $ 82,287
Jun 11, 8 PM $ 0.0000445
+3.52%
$ 1.16 million $ 82,353
Jun 11, 7 PM $ 0.0000429
+0.10%
$ 1.12 million $ 81,857
Jun 11, 6 PM $ 0.0000428
-4.75%
$ 1.12 million $ 81,758
Jun 11, 5 PM $ 0.0000449
+7.83%
$ 1.18 million $ 81,820
Jun 11, 4 PM $ 0.0000416
+0.86%
$ 1.09 million $ 56,923
Jun 11, 3 PM $ 0.0000414
-0.42%
$ 1.08 million $ 83,899
Jun 11, 2 PM $ 0.0000416
-3.67%
$ 1.09 million $ 85,280
Jun 11, 1 PM $ 0.0000432
+3.16%
$ 1.13 million $ 85,609
Jun 11, 12 PM $ 0.0000418
+0.47%
$ 1.1 million $ 58,426
Jun 11, 11 AM $ 0.0000416
-0.06%
$ 1.09 million $ 85,123
Jun 11, 10 AM $ 0.0000416
-0.62%
$ 1.09 million $ 84,266
Jun 11, 9 AM $ 0.0000419
-0.07%
$ 1.1 million $ 57,312
Jun 11, 8 AM $ 0.0000417
+1.97%
$ 1.09 million $ 56,914
Jun 11, 7 AM $ 0.0000409
+0.22%
$ 1.07 million $ 56,338
Jun 11, 6 AM $ 0.0000409
-0.19%
$ 1.07 million $ 56,044
Jun 11, 5 AM $ 0.000041
+0.19%
$ 1.07 million $ 56,454