Mind of Pepe Historical Data

MIND Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000046
-0.32%
$ 1.2 million $ 97,757
Mar 22, 6 PM $ 0.0000461
-0.15%
$ 1.21 million $ 100,260
Mar 22, 5 PM $ 0.0000462
+0.15%
$ 1.21 million $ 100,284
Mar 22, 4 PM $ 0.0000461
+0.05%
$ 1.21 million $ 100,092
Mar 22, 3 PM $ 0.0000461
+4.51%
$ 1.21 million $ 102,503
Mar 22, 2 PM $ 0.0000442
+0.07%
$ 1.16 million $ 106,779
Mar 22, 1 PM $ 0.0000441
-2.52%
$ 1.16 million $ 109,005
Mar 22, 12 PM $ 0.0000453
+0.40%
$ 1.19 million $ 69,992
Mar 22, 11 AM $ 0.0000451
-0.16%
$ 1.18 million $ 70,647
Mar 22, 10 AM $ 0.000045
-0.65%
$ 1.18 million $ 70,423
Mar 22, 9 AM $ 0.0000453
+0.61%
$ 1.19 million $ 71,834
Mar 22, 8 AM $ 0.0000451
+2.67%
$ 1.18 million $ 71,616
Mar 22, 7 AM $ 0.0000451
+1.55%
$ 1.18 million $ 72,736
Mar 22, 6 AM $ 0.0000444
-1.67%
$ 1.16 million $ 107,901
Mar 22, 5 AM $ 0.0000453
+2.41%
$ 1.19 million $ 73,335
Mar 22, 4 AM $ 0.0000443
-0.17%
$ 1.16 million $ 108,306
Mar 22, 3 AM $ 0.0000443
+0.64%
$ 1.16 million $ 107,475
Mar 22, 2 AM $ 0.0000451
-0.46%
$ 1.18 million $ 70,985
Mar 22, 1 AM $ 0.0000452
-2.34%
$ 1.18 million $ 70,375
Mar 22, 12 AM $ 0.0000463
-0.04%
$ 1.21 million $ 103,748
Mar 21, 11 PM $ 0.0000462
+8.63%
$ 1.21 million $ 103,976
Mar 21, 10 PM $ 0.0000425
+0.13%
$ 1.11 million $ 66,847
Mar 21, 9 PM $ 0.0000426
+0.43%
$ 1.11 million $ 66,357
Mar 21, 8 PM $ 0.0000421
+1.80%
$ 1.1 million $ 103,036
Mar 21, 7 PM $ 0.0000413
+1.99%
$ 1.08 million $ 91,569
Mar 21, 6 PM $ 0.00004
-0.29%
$ 1.05 million $ 91,702
Mar 21, 5 PM $ 0.0000405
-0.14%
$ 1.06 million $ 62,665
Mar 21, 4 PM $ 0.0000405
+0.04%
$ 1.06 million $ 61,989
Mar 21, 3 PM $ 0.0000417
+0.72%
$ 1.09 million $ 100,159
Mar 21, 2 PM $ 0.0000415
+10.88%
$ 1.09 million $ 42,196
Mar 21, 1 PM $ 0.0000376
+0.18%
$ 983,546 $ 55,930
Mar 21, 12 PM $ 0.0000374
+3.13%
$ 980,818 $ 56,508
Mar 21, 11 AM $ 0.0000363
-0.06%
$ 951,020 $ 52,325
Mar 21, 10 AM $ 0.0000364
+0.14%
$ 953,639 $ 52,552
Mar 21, 9 AM $ 0.0000362
+3.54%
$ 948,925 $ 52,612
Mar 21, 8 AM $ 0.000035
-0.11%
$ 916,484 $ 91,733
Mar 21, 7 AM $ 0.000035
-0.20%
$ 916,161 $ 91,695
Mar 21, 6 AM $ 0.0000351
+0.05%
$ 919,286 $ 53,199
Mar 21, 5 AM $ 0.000035
+1.56%
$ 917,757 $ 53,249
Mar 21, 4 AM $ 0.0000345
-0.25%
$ 903,678 $ 92,707
Mar 21, 3 AM $ 0.0000346
-0.04%
$ 905,409 $ 92,812
Mar 21, 2 AM $ 0.0000346
-0.16%
$ 905,791 $ 92,603
Mar 21, 1 AM $ 0.0000346
-0.04%
$ 906,875 $ 93,837
Mar 21, 12 AM $ 0.0000347
+0.21%
$ 908,022 $ 94,668
Mar 20, 11 PM $ 0.0000346
-0.30%
$ 905,095 $ 94,685
Mar 20, 10 PM $ 0.0000347
+0.21%
$ 907,823 $ 94,445
Mar 20, 9 PM $ 0.0000346
+0.13%
$ 905,804 $ 94,766
Mar 20, 8 PM $ 0.0000346
+0.13%
$ 905,368 $ 94,650
Mar 20, 7 PM $ 0.0000345
-1.85%
$ 904,414 $ 95,428
Mar 20, 6 PM $ 0.0000351
+2.99%
$ 919,328 $ 57,854