Mind of Pepe Historical Data

MIND Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000351
+2.99%
$ 919,328 $ 57,854
Mar 20, 5 PM $ 0.000034
-0.13%
$ 890,976 $ 95,346
Mar 20, 4 PM $ 0.000034
-3.15%
$ 891,631 $ 95,557
Mar 20, 3 PM $ 0.0000351
-1.72%
$ 920,638 $ 56,550
Mar 20, 2 PM $ 0.0000358
+0.05%
$ 936,996 $ 95,736
Mar 20, 1 PM $ 0.0000351
+0.11%
$ 918,519 $ 96,781
Mar 20, 12 PM $ 0.000035
-0.17%
$ 918,007 $ 57,664
Mar 20, 11 AM $ 0.000035
-2.57%
$ 917,746 $ 57,822
Mar 20, 10 AM $ 0.000036
+2.39%
$ 942,127 $ 96,368
Mar 20, 9 AM $ 0.0000351
+2.17%
$ 918,543 $ 56,692
Mar 20, 8 AM $ 0.0000343
-2.35%
$ 898,453 $ 97,675
Mar 20, 7 AM $ 0.0000351
-1.97%
$ 920,638 $ 57,598
Mar 20, 6 AM $ 0.0000359
+0.08%
$ 939,234 $ 97,795
Mar 20, 5 AM $ 0.0000358
-0.26%
$ 938,862 $ 96,676
Mar 20, 4 AM $ 0.000036
+2.24%
$ 942,025 $ 95,888
Mar 20, 3 AM $ 0.0000351
-2.41%
$ 918,804 $ 55,554
Mar 20, 2 AM $ 0.0000359
-0.18%
$ 940,036 $ 96,959
Mar 20, 1 AM $ 0.000036
+5.39%
$ 943,153 $ 97,859
Mar 20, 12 AM $ 0.0000341
-2.99%
$ 892,314 $ 96,420
Mar 19, 11 PM $ 0.0000352
-2.78%
$ 921,162 $ 55,044
Mar 19, 10 PM $ 0.0000362
+0.02%
$ 947,481 $ 96,114
Mar 19, 9 PM $ 0.0000351
-0.06%
$ 918,791 $ 54,772
Mar 19, 8 PM $ 0.0000351
+0.08%
$ 918,791 $ 54,459
Mar 19, 7 PM $ 0.0000351
+3.11%
$ 919,585 $ 53,878
Mar 19, 6 PM $ 0.000034
-0.44%
$ 889,727 $ 92,984
Mar 19, 5 PM $ 0.0000341
-4.67%
$ 893,660 $ 94,993
Mar 19, 4 PM $ 0.0000358
-0.29%
$ 937,894 $ 94,417
Mar 19, 3 PM $ 0.0000359
-1.20%
$ 940,242 $ 94,764
Mar 19, 2 PM $ 0.0000363
+0.04%
$ 951,686 $ 56,278
Mar 19, 1 PM $ 0.0000363
-0.14%
$ 951,806 $ 54,199
Mar 19, 12 PM $ 0.0000348
-4.29%
$ 911,226 $ 92,236
Mar 19, 11 AM $ 0.0000364
+0.25%
$ 954,425 $ 54,847
Mar 19, 10 AM $ 0.0000363
-0.08%
$ 950,758 $ 54,845
Mar 19, 9 AM $ 0.0000364
-1.14%
$ 952,854 $ 55,560
Mar 19, 8 AM $ 0.0000368
-0.09%
$ 964,017 $ 93,055
Mar 19, 7 AM $ 0.0000368
+1.35%
$ 964,949 $ 92,553
Mar 19, 6 AM $ 0.0000364
+0.11%
$ 954,396 $ 54,602
Mar 19, 5 AM $ 0.0000363
-0.19%
$ 949,711 $ 55,254
Mar 19, 4 AM $ 0.0000364
-1.29%
$ 954,163 $ 56,229
Mar 19, 3 AM $ 0.0000369
+0.43%
$ 967,186 $ 94,989
Mar 19, 2 AM $ 0.0000368
-0.20%
$ 963,010 $ 94,721
Mar 19, 1 AM $ 0.0000368
+1.27%
$ 964,751 $ 93,987
Mar 19, 12 AM $ 0.0000364
-0.11%
$ 952,159 $ 56,524
Mar 18, 11 PM $ 0.000037
+0.37%
$ 970,387 $ 95,224
Mar 18, 10 PM $ 0.000037
+0.35%
$ 968,705 $ 95,225
Mar 18, 9 PM $ 0.0000369
+1.63%
$ 965,332 $ 95,855
Mar 18, 8 PM $ 0.0000364
+0.00%
$ 952,094 $ 57,091
Mar 18, 7 PM $ 0.0000366
-0.18%
$ 957,930 $ 94,650
Mar 18, 6 PM $ 0.0000367
-0.21%
$ 960,729 $ 95,152
Mar 18, 5 PM $ 0.0000363
+3.74%
$ 950,488 $ 57,856