Mind of Pepe Historical Data

MIND Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000363
+3.74%
$ 950,488 $ 57,856
Mar 18, 4 PM $ 0.000035
-3.61%
$ 916,226 $ 93,262
Mar 18, 3 PM $ 0.0000364
+3.41%
$ 953,046 $ 57,327
Mar 18, 2 PM $ 0.0000351
-5.18%
$ 919,994 $ 92,760
Mar 18, 1 PM $ 0.0000371
-0.13%
$ 970,901 $ 93,277
Mar 18, 12 PM $ 0.0000371
+4.64%
$ 972,174 $ 94,529
Mar 18, 11 AM $ 0.0000355
-0.63%
$ 928,988 $ 95,749
Mar 18, 10 AM $ 0.0000364
+0.21%
$ 952,236 $ 96,998
Mar 18, 9 AM $ 0.0000364
+0.16%
$ 954,425 $ 58,534
Mar 18, 8 AM $ 0.0000357
-0.09%
$ 935,628 $ 96,904
Mar 18, 7 AM $ 0.0000357
+0.06%
$ 935,984 $ 97,913
Mar 18, 6 AM $ 0.0000357
-1.88%
$ 935,604 $ 98,140
Mar 18, 5 AM $ 0.0000364
-0.12%
$ 952,785 $ 59,131
Mar 18, 4 AM $ 0.0000356
-0.23%
$ 932,969 $ 97,260
Mar 18, 3 AM $ 0.0000357
+0.00%
$ 935,419 $ 96,135
Mar 18, 2 AM $ 0.0000357
+0.14%
$ 934,488 $ 95,191
Mar 18, 1 AM $ 0.0000356
-1.17%
$ 931,320 $ 94,639
Mar 18, 12 AM $ 0.0000359
-0.14%
$ 940,751 $ 94,823
Mar 17, 11 PM $ 0.000036
-0.05%
$ 942,112 $ 93,335
Mar 17, 10 PM $ 0.000036
-0.13%
$ 944,165 $ 93,378
Mar 17, 9 PM $ 0.0000362
+0.34%
$ 946,879 $ 94,216
Mar 17, 8 PM $ 0.0000361
+0.14%
$ 944,478 $ 94,776
Mar 17, 7 PM $ 0.0000363
-0.24%
$ 951,092 $ 56,439
Mar 17, 6 PM $ 0.0000364
+0.06%
$ 954,408 $ 55,637
Mar 17, 5 PM $ 0.0000364
+1.61%
$ 954,369 $ 55,732
Mar 17, 4 PM $ 0.0000359
+0.09%
$ 940,131 $ 95,596
Mar 17, 3 PM $ 0.0000359
-1.37%
$ 939,071 $ 94,576
Mar 17, 2 PM $ 0.0000365
+0.21%
$ 955,614 $ 56,070
Mar 17, 1 PM $ 0.0000364
-0.02%
$ 953,601 $ 55,607
Mar 17, 12 PM $ 0.0000364
+0.13%
$ 953,807 $ 55,325
Mar 17, 11 AM $ 0.0000365
+0.05%
$ 955,467 $ 54,943
Mar 17, 10 AM $ 0.0000365
-3.58%
$ 954,951 $ 54,475
Mar 17, 9 AM $ 0.0000378
+3.86%
$ 990,863 $ 91,305
Mar 17, 8 AM $ 0.0000365
+0.12%
$ 955,542 $ 55,101
Mar 17, 7 AM $ 0.0000365
+2.01%
$ 954,890 $ 54,817
Mar 17, 6 AM $ 0.0000357
+0.07%
$ 935,941 $ 93,004
Mar 17, 5 AM $ 0.0000364
-2.45%
$ 954,251 $ 92,703
Mar 17, 4 AM $ 0.0000374
-0.17%
$ 978,333 $ 94,126
Mar 17, 3 AM $ 0.0000374
+4.38%
$ 953,378 $ 95,386
Mar 17, 2 AM $ 0.0000359
-0.17%
$ 939,065 $ 95,600
Mar 17, 1 AM $ 0.0000359
-0.01%
$ 940,502 $ 95,398
Mar 17, 12 AM $ 0.0000359
-0.08%
$ 941,030 $ 94,663
Mar 16, 11 PM $ 0.0000359
-0.21%
$ 940,545 $ 95,104
Mar 16, 10 PM $ 0.000036
+2.20%
$ 943,756 $ 95,114
Mar 16, 9 PM $ 0.0000353
+0.28%
$ 923,635 $ 94,617
Mar 16, 8 PM $ 0.0000351
-0.64%
$ 920,580 $ 93,484
Mar 16, 7 PM $ 0.0000355
-3.25%
$ 928,805 $ 56,185
Mar 16, 6 PM $ 0.0000367
+0.53%
$ 961,298 $ 93,738
Mar 16, 5 PM $ 0.0000365
+0.06%
$ 955,874 $ 92,923
Mar 16, 4 PM $ 0.0000364
+5.69%
$ 953,029 $ 91,900