Mind of Pepe Historical Data

MIND Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000364
+5.69%
$ 953,029 $ 91,900
Mar 16, 3 PM $ 0.0000345
+2.55%
$ 902,677 $ 91,634
Mar 16, 2 PM $ 0.0000336
-0.06%
$ 878,857 $ 92,300
Mar 16, 1 PM $ 0.0000352
+4.32%
$ 921,970 $ 92,712
Mar 16, 12 PM $ 0.0000337
+0.14%
$ 883,899 $ 56,915
Mar 16, 11 AM $ 0.0000337
-3.68%
$ 883,446 $ 55,545
Mar 16, 10 AM $ 0.000035
+3.58%
$ 915,824 $ 92,326
Mar 16, 9 AM $ 0.0000338
+3.77%
$ 884,132 $ 56,977
Mar 16, 8 AM $ 0.0000325
-0.13%
$ 851,947 $ 92,063
Mar 16, 7 AM $ 0.0000326
-0.26%
$ 852,697 $ 91,352
Mar 16, 6 AM $ 0.0000326
-0.30%
$ 852,928 $ 90,417
Mar 16, 5 AM $ 0.0000326
+3.68%
$ 854,356 $ 90,274
Mar 16, 4 AM $ 0.0000315
-5.29%
$ 824,031 $ 53,690
Mar 16, 3 AM $ 0.0000334
+6.73%
$ 874,779 $ 90,794
Mar 16, 2 AM $ 0.0000313
-0.20%
$ 819,133 $ 91,339
Mar 16, 1 AM $ 0.0000313
-0.06%
$ 820,809 $ 92,042
Mar 16, 12 AM $ 0.0000313
-0.22%
$ 820,519 $ 55,519
Mar 15, 11 PM $ 0.0000314
+0.49%
$ 822,318 $ 55,975
Mar 15, 10 PM $ 0.0000312
+0.76%
$ 818,168 $ 92,848
Mar 15, 9 PM $ 0.000031
-1.02%
$ 811,737 $ 91,584
Mar 15, 8 PM $ 0.0000314
+0.51%
$ 822,943 $ 56,524
Mar 15, 7 PM $ 0.0000313
+1.45%
$ 820,586 $ 57,431
Mar 15, 6 PM $ 0.0000309
-0.09%
$ 809,254 $ 93,070
Mar 15, 5 PM $ 0.0000309
-4.36%
$ 810,403 $ 93,849
Mar 15, 4 PM $ 0.0000323
+3.23%
$ 847,182 $ 92,752
Mar 15, 3 PM $ 0.0000313
-2.44%
$ 820,121 $ 57,672
Mar 15, 2 PM $ 0.0000321
+0.17%
$ 840,275 $ 92,345
Mar 15, 1 PM $ 0.000032
-0.32%
$ 838,539 $ 91,525
Mar 15, 12 PM $ 0.0000321
+0.06%
$ 841,290 $ 91,884
Mar 15, 11 AM $ 0.0000321
+2.02%
$ 840,094 $ 90,726
Mar 15, 10 AM $ 0.0000314
+2.45%
$ 823,467 $ 55,544
Mar 15, 9 AM $ 0.0000307
-2.35%
$ 803,355 $ 89,244
Mar 15, 8 AM $ 0.0000314
+2.06%
$ 822,680 $ 54,730
Mar 15, 7 AM $ 0.0000308
+0.38%
$ 806,395 $ 86,996
Mar 15, 6 AM $ 0.0000307
-4.92%
$ 803,621 $ 85,503
Mar 15, 5 AM $ 0.0000323
+0.29%
$ 845,272 $ 84,422
Mar 15, 4 AM $ 0.0000321
+4.73%
$ 841,225 $ 83,781
Mar 15, 3 AM $ 0.0000307
-0.38%
$ 803,892 $ 83,393
Mar 15, 2 AM $ 0.0000308
-2.08%
$ 805,796 $ 81,633
Mar 15, 1 AM $ 0.0000314
+0.09%
$ 822,940 $ 54,240
Mar 15, 12 AM $ 0.0000314
-2.05%
$ 822,423 $ 54,023
Mar 14, 11 PM $ 0.0000321
+2.23%
$ 839,649 $ 80,967
Mar 14, 10 PM $ 0.0000314
-1.98%
$ 822,123 $ 54,930
Mar 14, 9 PM $ 0.000032
+0.15%
$ 838,237 $ 82,251
Mar 14, 8 PM $ 0.0000319
+4.01%
$ 836,606 $ 82,009
Mar 14, 7 PM $ 0.0000307
-2.32%
$ 804,635 $ 81,035
Mar 14, 6 PM $ 0.0000314
-0.05%
$ 822,419 $ 55,538
Mar 14, 5 PM $ 0.0000314
-0.23%
$ 821,555 $ 55,557
Mar 14, 4 PM $ 0.0000314
+0.16%
$ 821,355 $ 55,590
Mar 14, 3 PM $ 0.0000314
+0.25%
$ 823,108 $ 54,995