Mind of Pepe Historical Data

MIND Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000314
+0.25%
$ 823,108 $ 54,995
Mar 14, 2 PM $ 0.0000314
-1.48%
$ 821,547 $ 54,527
Mar 14, 1 PM $ 0.0000318
-0.07%
$ 833,766 $ 82,653
Mar 14, 12 PM $ 0.0000318
+1.41%
$ 834,017 $ 83,452
Mar 14, 11 AM $ 0.0000314
+0.29%
$ 822,419 $ 55,596
Mar 14, 10 AM $ 0.0000314
-1.40%
$ 821,371 $ 56,216
Mar 14, 9 AM $ 0.0000318
+1.32%
$ 832,448 $ 86,638
Mar 14, 8 AM $ 0.0000314
+0.10%
$ 822,419 $ 56,812
Mar 14, 7 AM $ 0.0000314
-0.12%
$ 821,895 $ 56,170
Mar 14, 6 AM $ 0.0000313
+2.72%
$ 821,069 $ 56,123
Mar 14, 5 AM $ 0.0000305
+0.31%
$ 799,659 $ 92,449
Mar 14, 4 AM $ 0.0000305
-2.76%
$ 798,675 $ 92,928
Mar 14, 3 AM $ 0.0000314
+0.38%
$ 823,196 $ 57,714
Mar 14, 2 AM $ 0.0000314
+0.28%
$ 823,690 $ 57,561
Mar 14, 1 AM $ 0.0000314
-0.05%
$ 822,157 $ 57,347
Mar 14, 12 AM $ 0.0000313
+0.15%
$ 820,998 $ 57,094
Mar 13, 11 PM $ 0.0000314
+0.32%
$ 821,371 $ 56,704
Mar 13, 10 PM $ 0.0000313
-2.30%
$ 820,324 $ 55,526
Mar 13, 9 PM $ 0.0000321
-0.40%
$ 841,304 $ 92,907
Mar 13, 8 PM $ 0.0000322
+2.86%
$ 844,065 $ 92,642
Mar 13, 7 PM $ 0.0000314
-2.17%
$ 822,419 $ 54,013
Mar 13, 6 PM $ 0.0000322
+0.20%
$ 842,214 $ 92,499
Mar 13, 5 PM $ 0.0000321
+2.25%
$ 840,989 $ 92,020
Mar 13, 4 PM $ 0.0000306
-0.08%
$ 802,318 $ 92,858
Mar 13, 3 PM $ 0.0000306
-0.58%
$ 802,608 $ 91,974
Mar 13, 2 PM $ 0.0000309
-1.44%
$ 809,159 $ 91,974
Mar 13, 1 PM $ 0.0000313
-3.63%
$ 819,661 $ 52,141
Mar 13, 12 PM $ 0.0000324
+0.67%
$ 849,456 $ 92,391
Mar 13, 11 AM $ 0.0000322
+2.38%
$ 843,653 $ 92,546
Mar 13, 10 AM $ 0.0000314
+5.74%
$ 822,962 $ 51,432
Mar 13, 9 AM $ 0.0000297
-0.55%
$ 777,002 $ 90,729
Mar 13, 8 AM $ 0.0000314
+0.21%
$ 821,439 $ 91,084
Mar 13, 7 AM $ 0.0000299
+0.37%
$ 783,286 $ 91,664
Mar 13, 6 AM $ 0.0000298
+0.38%
$ 780,391 $ 51,789
Mar 13, 5 AM $ 0.0000297
-0.06%
$ 778,424 $ 91,657
Mar 13, 4 AM $ 0.0000297
-0.15%
$ 778,935 $ 90,660
Mar 13, 3 AM $ 0.0000298
+0.13%
$ 779,525 $ 90,054
Mar 13, 2 AM $ 0.0000297
-0.36%
$ 778,487 $ 91,111
Mar 13, 1 AM $ 0.0000298
+0.00%
$ 781,560 $ 50,709
Mar 13, 12 AM $ 0.0000298
+1.46%
$ 781,560 $ 51,515
Mar 12, 11 PM $ 0.0000294
+0.34%
$ 770,202 $ 89,760
Mar 12, 10 PM $ 0.0000294
-4.84%
$ 769,141 $ 89,389
Mar 12, 9 PM $ 0.0000309
-0.40%
$ 808,286 $ 89,647
Mar 12, 8 PM $ 0.0000299
+2.19%
$ 783,161 $ 51,984
Mar 12, 7 PM $ 0.0000293
+0.20%
$ 766,246 $ 89,452
Mar 12, 6 PM $ 0.0000292
-4.65%
$ 764,547 $ 87,884
Mar 12, 5 PM $ 0.0000306
-0.23%
$ 801,919 $ 87,855
Mar 12, 4 PM $ 0.0000307
+0.13%
$ 803,409 $ 88,300
Mar 12, 3 PM $ 0.0000307
+0.64%
$ 803,135 $ 88,111
Mar 12, 2 PM $ 0.0000305
-0.41%
$ 798,750 $ 88,304