Mind of Pepe Historical Data

MIND Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000305
-0.41%
$ 798,750 $ 88,304
Mar 12, 1 PM $ 0.0000306
-0.14%
$ 802,211 $ 87,203
Mar 12, 12 PM $ 0.0000307
-0.29%
$ 803,579 $ 85,050
Mar 12, 11 AM $ 0.0000308
-0.17%
$ 806,577 $ 83,625
Mar 12, 10 AM $ 0.0000309
+0.47%
$ 808,405 $ 82,342
Mar 12, 9 AM $ 0.0000308
+0.49%
$ 805,774 $ 80,935
Mar 12, 8 AM $ 0.0000306
+0.42%
$ 801,781 $ 78,972
Mar 12, 7 AM $ 0.0000305
+0.19%
$ 798,124 $ 76,584
Mar 12, 6 AM $ 0.0000304
+0.11%
$ 796,505 $ 77,824
Mar 12, 5 AM $ 0.0000304
+1.57%
$ 794,971 $ 79,640
Mar 12, 4 AM $ 0.0000299
+0.24%
$ 782,661 $ 44,760
Mar 12, 3 AM $ 0.0000298
-1.81%
$ 781,776 $ 45,032
Mar 12, 2 AM $ 0.0000304
-0.52%
$ 796,959 $ 80,201
Mar 12, 1 AM $ 0.0000306
+5.02%
$ 800,249 $ 81,186
Mar 12, 12 AM $ 0.0000291
+0.27%
$ 762,660 $ 81,210
Mar 11, 11 PM $ 0.0000291
-5.69%
$ 762,009 $ 82,584
Mar 11, 10 PM $ 0.0000308
-0.16%
$ 807,939 $ 83,203
Mar 11, 9 PM $ 0.0000309
+0.18%
$ 809,726 $ 82,569
Mar 11, 8 PM $ 0.0000309
+0.34%
$ 809,182 $ 82,246
Mar 11, 7 PM $ 0.0000308
+0.35%
$ 807,068 $ 82,282
Mar 11, 6 PM $ 0.0000307
+0.14%
$ 804,879 $ 82,932
Mar 11, 5 PM $ 0.0000306
-0.64%
$ 802,728 $ 83,177
Mar 11, 4 PM $ 0.0000309
+0.52%
$ 808,707 $ 82,930
Mar 11, 3 PM $ 0.0000307
+2.69%
$ 803,695 $ 83,821
Mar 11, 2 PM $ 0.0000255
+2.34%
$ 667,102 $ 42,960
Mar 11, 1 PM $ 0.0000249
+0.48%
$ 652,057 $ 80,222
Mar 11, 12 PM $ 0.0000248
-0.04%
$ 648,950 $ 80,657
Mar 11, 11 AM $ 0.0000248
-0.22%
$ 649,900 $ 81,903
Mar 11, 10 AM $ 0.0000248
-5.44%
$ 650,854 $ 83,264
Mar 11, 9 AM $ 0.0000263
+0.22%
$ 688,595 $ 85,297
Mar 11, 8 AM $ 0.0000262
+0.14%
$ 686,663 $ 86,834
Mar 11, 7 AM $ 0.0000262
-0.09%
$ 685,269 $ 88,466
Mar 11, 6 AM $ 0.0000262
+0.08%
$ 685,742 $ 89,933
Mar 11, 5 AM $ 0.0000262
-0.21%
$ 685,210 $ 87,112
Mar 11, 4 AM $ 0.0000262
+5.57%
$ 686,397 $ 85,322
Mar 11, 3 AM $ 0.0000248
+0.06%
$ 650,313 $ 83,850
Mar 11, 2 AM $ 0.0000248
+0.02%
$ 649,663 $ 82,863
Mar 11, 1 AM $ 0.0000248
-0.47%
$ 649,374 $ 81,118
Mar 11, 12 AM $ 0.0000249
-2.09%
$ 651,085 $ 78,929
Mar 10, 11 PM $ 0.0000248
+0.18%
$ 650,535 $ 77,509
Mar 10, 10 PM $ 0.0000248
-2.47%
$ 649,360 $ 76,378
Mar 10, 9 PM $ 0.0000262
-0.44%
$ 686,019 $ 75,519
Mar 10, 8 PM $ 0.0000263
+0.22%
$ 689,070 $ 73,642
Mar 10, 7 PM $ 0.0000263
-0.07%
$ 687,839 $ 72,711
Mar 10, 6 PM $ 0.0000263
-0.85%
$ 688,450 $ 72,378
Mar 10, 5 PM $ 0.0000265
+0.08%
$ 694,789 $ 73,261
Mar 10, 4 PM $ 0.0000265
-0.22%
$ 693,886 $ 74,728
Mar 10, 3 PM $ 0.0000265
-0.06%
$ 694,552 $ 74,246
Mar 10, 2 PM $ 0.0000264
+0.48%
$ 692,371 $ 74,288
Mar 10, 1 PM $ 0.0000247
-0.11%
$ 647,052 $ 74,014