Mind of Pepe Historical Data

MIND Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000247
-0.11%
$ 647,052 $ 74,014
Mar 10, 12 PM $ 0.0000247
-2.91%
$ 647,959 $ 74,364
Mar 10, 11 AM $ 0.0000264
+0.14%
$ 691,765 $ 74,546
Mar 10, 10 AM $ 0.0000264
-0.10%
$ 690,586 $ 74,754
Mar 10, 9 AM $ 0.0000264
-0.20%
$ 691,232 $ 75,300
Mar 10, 8 AM $ 0.0000265
-0.02%
$ 693,099 $ 74,357
Mar 10, 7 AM $ 0.0000264
+8.32%
$ 691,399 $ 74,077
Mar 10, 6 AM $ 0.0000258
-6.42%
$ 675,794 $ 74,120
Mar 10, 5 AM $ 0.0000276
-0.01%
$ 721,920 $ 33,747
Mar 10, 4 AM $ 0.0000275
+0.44%
$ 721,124 $ 34,131
Mar 10, 3 AM $ 0.0000274
-0.39%
$ 717,120 $ 33,667
Mar 10, 2 AM $ 0.0000275
+7.56%
$ 719,990 $ 34,117
Mar 10, 1 AM $ 0.0000255
+4.76%
$ 668,698 $ 79,177
Mar 10, 12 AM $ 0.0000244
+1.12%
$ 638,866 $ 46,467
Mar 9, 11 PM $ 0.0000241
-0.41%
$ 631,641 $ 81,232
Mar 9, 10 PM $ 0.0000242
-0.61%
$ 634,378 $ 82,911
Mar 9, 9 PM $ 0.0000244
+0.29%
$ 638,112 $ 85,575
Mar 9, 8 PM $ 0.0000243
-0.48%
$ 636,290 $ 86,664
Mar 9, 7 PM $ 0.0000244
-4.45%
$ 639,077 $ 52,767
Mar 9, 6 PM $ 0.0000243
+0.00%
$ 637,506 $ 53,037
Mar 9, 5 PM $ 0.0000243
-11.32%
$ 636,458 $ 52,719
Mar 9, 4 PM $ 0.0000275
+0.39%
$ 719,893 $ 35,677
Mar 9, 3 PM $ 0.0000273
-0.30%
$ 716,126 $ 34,985
Mar 9, 2 PM $ 0.0000275
+13.40%
$ 719,812 $ 35,206
Mar 9, 1 PM $ 0.0000242
+0.40%
$ 635,019 $ 87,616
Mar 9, 12 PM $ 0.0000241
+0.40%
$ 632,083 $ 87,651
Mar 9, 11 AM $ 0.000024
-0.20%
$ 629,073 $ 87,999
Mar 9, 10 AM $ 0.0000241
-1.25%
$ 630,358 $ 88,476
Mar 9, 9 AM $ 0.0000243
+0.05%
$ 637,546 $ 52,421
Mar 9, 8 AM $ 0.0000244
+1.37%
$ 637,773 $ 51,831
Mar 9, 7 AM $ 0.000024
+0.01%
$ 629,059 $ 87,757
Mar 9, 6 AM $ 0.000024
-1.25%
$ 629,517 $ 88,362
Mar 9, 5 AM $ 0.0000244
+0.12%
$ 638,553 $ 52,746
Mar 9, 4 AM $ 0.0000244
+0.37%
$ 639,339 $ 53,159
Mar 9, 3 AM $ 0.0000244
-2.98%
$ 638,553 $ 53,839
Mar 9, 2 AM $ 0.0000251
+5.70%
$ 658,388 $ 91,694
Mar 9, 1 AM $ 0.0000238
-0.10%
$ 624,304 $ 92,581
Mar 9, 12 AM $ 0.0000239
-2.27%
$ 625,052 $ 92,715
Mar 8, 11 PM $ 0.0000244
+0.04%
$ 639,338 $ 56,038
Mar 8, 10 PM $ 0.0000238
-6.51%
$ 623,667 $ 92,543
Mar 8, 9 PM $ 0.0000254
-0.11%
$ 666,579 $ 56,131
Mar 8, 8 PM $ 0.0000255
-1.15%
$ 667,286 $ 56,668
Mar 8, 7 PM $ 0.0000258
+0.70%
$ 675,033 $ 92,866
Mar 8, 6 PM $ 0.0000256
-0.11%
$ 671,389 $ 91,941
Mar 8, 5 PM $ 0.0000257
+0.28%
$ 672,039 $ 91,184
Mar 8, 4 PM $ 0.0000256
+0.50%
$ 670,160 $ 91,757
Mar 8, 3 PM $ 0.0000255
+0.00%
$ 666,840 $ 56,874
Mar 8, 2 PM $ 0.0000254
-0.34%
$ 665,793 $ 57,024
Mar 8, 1 PM $ 0.0000255
+0.27%
$ 668,069 $ 57,555
Mar 8, 12 PM $ 0.0000254
-0.84%
$ 666,317 $ 57,675