Mind of Pepe Historical Data

MIND Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000256
-0.29%
$ 671,483 $ 91,360
Mar 8, 10 AM $ 0.0000257
-0.18%
$ 674,007 $ 91,009
Mar 8, 9 AM $ 0.0000258
+0.24%
$ 675,038 $ 89,930
Mar 8, 8 AM $ 0.0000257
-0.10%
$ 673,447 $ 90,965
Mar 8, 7 AM $ 0.0000258
+0.19%
$ 674,780 $ 91,295
Mar 8, 6 AM $ 0.0000257
-0.07%
$ 673,593 $ 90,436
Mar 8, 5 AM $ 0.0000257
+0.33%
$ 674,227 $ 89,582
Mar 8, 4 AM $ 0.0000257
-0.13%
$ 672,299 $ 89,201
Mar 8, 3 AM $ 0.0000257
-0.10%
$ 673,205 $ 89,092
Mar 8, 2 AM $ 0.0000258
-0.49%
$ 674,724 $ 87,713
Mar 8, 1 AM $ 0.0000259
+0.24%
$ 678,359 $ 88,651
Mar 8, 12 AM $ 0.0000258
+1.62%
$ 676,606 $ 88,163
Mar 7, 11 PM $ 0.0000255
+3.65%
$ 667,364 $ 53,280
Mar 7, 10 PM $ 0.0000254
-0.27%
$ 665,007 $ 53,276
Mar 7, 9 PM $ 0.0000246
-3.76%
$ 644,566 $ 88,098
Mar 7, 8 PM $ 0.0000255
-1.53%
$ 667,102 $ 52,558
Mar 7, 7 PM $ 0.0000259
-0.53%
$ 677,793 $ 86,369
Mar 7, 6 PM $ 0.000026
+2.26%
$ 681,381 $ 86,977
Mar 7, 5 PM $ 0.0000248
-2.58%
$ 649,875 $ 87,678
Mar 7, 4 PM $ 0.0000254
+2.53%
$ 665,541 $ 53,133
Mar 7, 3 PM $ 0.0000247
-0.21%
$ 648,219 $ 88,274
Mar 7, 2 PM $ 0.0000248
+0.34%
$ 650,245 $ 88,521
Mar 7, 1 PM $ 0.0000247
-0.11%
$ 647,846 $ 87,938
Mar 7, 12 PM $ 0.0000248
-5.39%
$ 648,803 $ 87,499
Mar 7, 11 AM $ 0.0000262
+2.79%
$ 685,757 $ 87,551
Mar 7, 10 AM $ 0.0000254
+0.00%
$ 665,830 $ 52,564
Mar 7, 9 AM $ 0.0000255
+0.08%
$ 668,672 $ 53,161
Mar 7, 8 AM $ 0.0000255
-2.26%
$ 667,888 $ 53,497
Mar 7, 7 AM $ 0.0000261
+0.21%
$ 683,137 $ 88,616
Mar 7, 6 AM $ 0.0000261
+0.70%
$ 682,671 $ 89,506
Mar 7, 5 AM $ 0.0000259
-0.14%
$ 678,234 $ 89,844
Mar 7, 4 AM $ 0.0000259
+1.58%
$ 679,206 $ 90,039
Mar 7, 3 AM $ 0.0000255
+2.55%
$ 666,840 $ 55,403
Mar 7, 2 AM $ 0.0000248
+0.26%
$ 650,199 $ 88,732
Mar 7, 1 AM $ 0.0000248
-2.38%
$ 650,388 $ 88,313
Mar 7, 12 AM $ 0.0000254
-2.26%
$ 666,250 $ 54,977
Mar 6, 11 PM $ 0.0000261
-0.12%
$ 683,153 $ 89,311
Mar 6, 10 PM $ 0.0000261
+2.80%
$ 684,083 $ 88,915
Mar 6, 9 PM $ 0.0000255
+0.38%
$ 668,307 $ 54,259
Mar 6, 8 PM $ 0.0000247
-2.67%
$ 647,187 $ 88,673
Mar 6, 7 PM $ 0.0000254
-0.08%
$ 666,485 $ 54,371
Mar 6, 6 PM $ 0.0000255
+0.01%
$ 667,003 $ 54,272
Mar 6, 5 PM $ 0.0000254
+2.91%
$ 665,906 $ 54,097
Mar 6, 4 PM $ 0.0000247
-4.48%
$ 647,857 $ 87,947
Mar 6, 3 PM $ 0.0000259
-1.86%
$ 677,572 $ 88,055
Mar 6, 2 PM $ 0.0000264
-0.74%
$ 691,533 $ 88,665
Mar 6, 1 PM $ 0.0000267
-0.21%
$ 698,664 $ 90,415
Mar 6, 12 PM $ 0.0000267
-0.91%
$ 699,517 $ 91,154
Mar 6, 11 AM $ 0.000027
-0.30%
$ 706,129 $ 90,873
Mar 6, 10 AM $ 0.000027
+0.12%
$ 708,261 $ 91,047