Mind of Pepe Historical Data

MIND Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000027
+0.12%
$ 708,261 $ 91,047
Mar 6, 9 AM $ 0.000027
-0.61%
$ 707,038 $ 91,120
Mar 6, 8 AM $ 0.0000271
+2.89%
$ 709,271 $ 52,622
Mar 6, 7 AM $ 0.0000263
+0.06%
$ 689,354 $ 90,708
Mar 6, 6 AM $ 0.0000263
-3.32%
$ 688,533 $ 89,874
Mar 6, 5 AM $ 0.0000271
+0.05%
$ 710,578 $ 51,735
Mar 6, 4 AM $ 0.0000272
-0.78%
$ 712,546 $ 51,839
Mar 6, 3 AM $ 0.0000274
-0.16%
$ 718,208 $ 90,508
Mar 6, 2 AM $ 0.0000275
+0.87%
$ 719,370 $ 92,208
Mar 6, 1 AM $ 0.0000272
+0.29%
$ 713,200 $ 52,614
Mar 6, 12 AM $ 0.0000272
+0.22%
$ 712,152 $ 53,289
Mar 5, 11 PM $ 0.0000272
-0.18%
$ 712,152 $ 53,923
Mar 5, 10 PM $ 0.0000271
-1.06%
$ 709,533 $ 54,077
Mar 5, 9 PM $ 0.0000274
-0.66%
$ 717,466 $ 90,709
Mar 5, 8 PM $ 0.0000276
+0.69%
$ 722,244 $ 90,513
Mar 5, 7 PM $ 0.0000274
-0.11%
$ 718,401 $ 90,259
Mar 5, 6 PM $ 0.0000274
+0.86%
$ 718,008 $ 91,428
Mar 5, 5 PM $ 0.0000272
+3.72%
$ 711,890 $ 54,927
Mar 5, 4 PM $ 0.0000272
+3.88%
$ 711,628 $ 55,947
Mar 5, 3 PM $ 0.0000262
-0.64%
$ 685,367 $ 93,172
Mar 5, 2 PM $ 0.0000263
-3.20%
$ 689,133 $ 92,707
Mar 5, 1 PM $ 0.0000272
-0.15%
$ 711,890 $ 56,700
Mar 5, 12 PM $ 0.0000272
-2.07%
$ 711,366 $ 56,944
Mar 5, 11 AM $ 0.0000277
-0.36%
$ 726,373 $ 94,676
Mar 5, 10 AM $ 0.0000279
+1.09%
$ 729,790 $ 94,599
Mar 5, 9 AM $ 0.0000276
-0.01%
$ 722,137 $ 94,346
Mar 5, 8 AM $ 0.0000276
+1.09%
$ 721,740 $ 95,573
Mar 5, 7 AM $ 0.0000272
+0.04%
$ 711,608 $ 58,539
Mar 5, 6 AM $ 0.0000271
-1.37%
$ 710,570 $ 58,384
Mar 5, 5 AM $ 0.0000275
-0.52%
$ 720,499 $ 95,347
Mar 5, 4 AM $ 0.0000276
+1.95%
$ 723,897 $ 97,503
Mar 5, 3 AM $ 0.0000271
-0.37%
$ 709,795 $ 59,330
Mar 5, 2 AM $ 0.0000272
-0.04%
$ 712,200 $ 58,794
Mar 5, 1 AM $ 0.0000272
+0.17%
$ 711,948 $ 59,356
Mar 5, 12 AM $ 0.0000271
+3.21%
$ 710,758 $ 58,742
Mar 4, 11 PM $ 0.0000263
+0.21%
$ 688,705 $ 96,596
Mar 4, 10 PM $ 0.0000272
+2.95%
$ 711,366 $ 97,318
Mar 4, 9 PM $ 0.0000264
-0.29%
$ 690,712 $ 98,536
Mar 4, 8 PM $ 0.0000265
-0.22%
$ 692,969 $ 98,699
Mar 4, 7 PM $ 0.0000265
+3.32%
$ 694,949 $ 99,040
Mar 4, 6 PM $ 0.0000257
+0.32%
$ 671,833 $ 96,772
Mar 4, 5 PM $ 0.0000256
+0.11%
$ 670,794 $ 95,458
Mar 4, 4 PM $ 0.0000255
-1.86%
$ -- $ 95,169
Mar 4, 1 PM $ 0.0000252
+0.29%
$ 660,958 $ 92,560
Mar 4, 12 PM $ 0.0000251
-5.34%
$ 658,300 $ 92,248
Mar 4, 11 AM $ 0.0000266
+2.85%
$ 695,563 $ 92,027
Mar 4, 9 AM $ 0.0000254
+1.34%
$ 664,649 $ 90,910
Mar 4, 8 AM $ 0.000025
+3.43%
$ 654,661 $ 90,246
Mar 4, 7 AM $ 0.0000242
+0.27%
$ 632,554 $ 88,336
Mar 4, 6 AM $ 0.0000241
-4.62%
$ 630,862 $ 87,524