Mind of Pepe Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00004
-0.05%
$ 1.05 million $ 54,429
Jul 30, 9 AM $ 0.00004
-0.26%
$ 1.05 million $ 54,693
Jul 30, 8 AM $ 0.0000401
-0.10%
$ 1.05 million $ 54,323
Jul 30, 7 AM $ 0.0000401
+0.40%
$ 1.05 million $ 54,502
Jul 30, 6 AM $ 0.0000399
-0.15%
$ 1.05 million $ 54,671
Jul 30, 5 AM $ 0.00004
-0.23%
$ 1.05 million $ 55,314
Jul 30, 4 AM $ 0.00004
-0.50%
$ 1.05 million $ 55,034
Jul 30, 3 AM $ 0.0000401
+0.37%
$ 1.05 million $ 54,507
Jul 30, 2 AM $ 0.0000399
-0.46%
$ 1.05 million $ 54,762
Jul 30, 1 AM $ 0.00004
-0.25%
$ 1.05 million $ 54,551
Jul 30, 12 AM $ 0.00004
+0.09%
$ 1.05 million $ 54,790
Jul 29, 11 PM $ 0.00004
+0.08%
$ 1.05 million $ 55,109
Jul 29, 10 PM $ 0.0000401
+0.10%
$ 1.05 million $ 55,509
Jul 29, 9 PM $ 0.0000399
-0.33%
$ 1.05 million $ 55,940
Jul 29, 8 PM $ 0.00004
-3.33%
$ 1.05 million $ 56,244
Jul 29, 7 PM $ 0.0000414
-0.18%
$ 1.08 million $ 55,968
Jul 29, 6 PM $ 0.0000415
+0.21%
$ 1.09 million $ 56,878
Jul 29, 5 PM $ 0.0000413
-0.21%
$ 1.08 million $ 55,923
Jul 29, 4 PM $ 0.0000414
+0.00%
$ 1.08 million $ 56,442
Jul 29, 3 PM $ 0.0000415
+0.34%
$ 1.09 million $ 56,011
Jul 29, 2 PM $ 0.0000414
-0.07%
$ 1.08 million $ 56,265
Jul 29, 1 PM $ 0.0000415
+0.13%
$ 1.09 million $ 55,928
Jul 29, 12 PM $ 0.0000414
+0.11%
$ 1.09 million $ 55,349
Jul 29, 11 AM $ 0.0000414
-0.10%
$ 1.08 million $ 55,208
Jul 29, 10 AM $ 0.0000414
-0.12%
$ 1.08 million $ 55,593
Jul 29, 9 AM $ 0.0000414
-0.05%
$ 1.08 million $ 55,518
Jul 29, 8 AM $ 0.0000413
-0.16%
$ 1.08 million $ 55,415
Jul 29, 7 AM $ 0.0000414
-0.37%
$ 1.08 million $ 55,026
Jul 29, 6 AM $ 0.0000415
+0.17%
$ 1.09 million $ 53,738
Jul 29, 5 AM $ 0.0000413
-0.17%
$ 1.08 million $ 53,676
Jul 29, 4 AM $ 0.0000414
-0.23%
$ 1.08 million $ 53,609
Jul 29, 3 AM $ 0.0000414
-1.58%
$ 1.09 million $ 54,670
Jul 29, 2 AM $ 0.0000421
+0.05%
$ 1.1 million $ 54,779
Jul 29, 1 AM $ 0.000042
-0.02%
$ 1.1 million $ 55,147
Jul 29, 12 AM $ 0.000042
-0.19%
$ 1.1 million $ 55,047
Jul 28, 11 PM $ 0.0000419
-0.20%
$ 1.1 million $ 54,696
Jul 28, 10 PM $ 0.0000419
-0.46%
$ 1.1 million $ 54,865
Jul 28, 9 PM $ 0.000042
+0.15%
$ 1.1 million $ 55,191
Jul 28, 8 PM $ 0.000042
-0.24%
$ 1.1 million $ 54,696
Jul 28, 7 PM $ 0.0000419
-0.33%
$ 1.1 million $ 54,146
Jul 28, 6 PM $ 0.0000421
+0.52%
$ 1.1 million $ 52,926
Jul 28, 5 PM $ 0.000042
+0.17%
$ 1.1 million $ 53,363
Jul 28, 4 PM $ 0.0000421
+0.39%
$ 1.1 million $ 53,749
Jul 28, 3 PM $ 0.000042
-0.10%
$ 1.1 million $ 53,685
Jul 28, 2 PM $ 0.000042
+0.00%
$ 1.1 million $ 53,475
Jul 28, 1 PM $ 0.0000419
-0.19%
$ 1.1 million $ 53,969
Jul 28, 12 PM $ 0.0000419
-0.41%
$ 1.1 million $ 54,536
Jul 28, 11 AM $ 0.000042
-0.12%
$ 1.1 million $ 54,646
Jul 28, 10 AM $ 0.000042
-0.07%
$ 1.1 million $ 54,267
Jul 28, 9 AM $ 0.0000419
+0.02%
$ 1.1 million $ 54,424