Mind of Pepe Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000565
+9.00%
$ 1.48 million $ 98,729
Apr 6, 5 PM $ 0.0000518
-0.37%
$ 1.36 million $ 53,575
Apr 6, 4 PM $ 0.0000518
+0.16%
$ 1.36 million $ 52,968
Apr 6, 3 PM $ 0.0000517
+0.34%
$ 1.35 million $ 96,307
Apr 6, 2 PM $ 0.0000516
+0.11%
$ 1.35 million $ 93,522
Apr 6, 1 PM $ 0.0000516
+0.06%
$ 1.35 million $ 92,559
Apr 6, 12 PM $ 0.0000515
-0.34%
$ 1.35 million $ 92,609
Apr 6, 11 AM $ 0.0000517
-0.12%
$ 1.35 million $ 96,465
Apr 6, 10 AM $ 0.000052
-0.07%
$ 1.36 million $ 57,173
Apr 6, 9 AM $ 0.0000522
+0.53%
$ 1.37 million $ 57,225
Apr 6, 8 AM $ 0.0000519
-0.09%
$ 1.36 million $ 96,841
Apr 6, 7 AM $ 0.0000519
+5.79%
$ 1.36 million $ 97,616
Apr 6, 6 AM $ 0.0000488
-0.11%
$ 1.28 million $ 95,427
Apr 6, 5 AM $ 0.0000489
-0.28%
$ 1.28 million $ 96,080
Apr 6, 4 AM $ 0.0000494
+0.42%
$ 1.29 million $ 95,510
Apr 6, 3 AM $ 0.0000492
+0.23%
$ 1.29 million $ 57,486
Apr 6, 2 AM $ 0.0000491
+0.16%
$ 1.29 million $ 57,203
Apr 6, 1 AM $ 0.000049
+0.83%
$ 1.28 million $ 56,918
Apr 6, 12 AM $ 0.0000485
+0.27%
$ 1.27 million $ 94,754
Apr 5, 11 PM $ 0.0000484
+0.70%
$ 1.27 million $ 94,376
Apr 5, 10 PM $ 0.0000481
-6.12%
$ 1.26 million $ 92,953
Apr 5, 9 PM $ 0.0000492
-0.28%
$ 1.29 million $ 93,095
Apr 5, 8 PM $ 0.0000492
+0.83%
$ 1.29 million $ 56,886
Apr 5, 7 PM $ 0.0000488
-0.13%
$ 1.28 million $ 92,378
Apr 5, 6 PM $ 0.0000489
+0.19%
$ 1.28 million $ 91,407
Apr 5, 5 PM $ 0.0000488
+0.21%
$ 1.28 million $ 92,086
Apr 5, 4 PM $ 0.0000487
-0.12%
$ 1.28 million $ 92,998
Apr 5, 3 PM $ 0.0000488
+0.28%
$ 1.28 million $ 93,052
Apr 5, 2 PM $ 0.0000487
-3.75%
$ 1.28 million $ 93,556
Apr 5, 1 PM $ 0.0000505
-0.01%
$ 1.32 million $ 92,808
Apr 5, 12 PM $ 0.0000505
-0.19%
$ 1.32 million $ 92,326
Apr 5, 11 AM $ 0.0000506
-0.01%
$ 1.32 million $ 92,724
Apr 5, 10 AM $ 0.0000506
+2.95%
$ 1.33 million $ 91,956
Apr 5, 9 AM $ 0.0000492
+0.18%
$ 1.29 million $ 57,883
Apr 5, 8 AM $ 0.0000493
-1.80%
$ 1.29 million $ 56,298
Apr 5, 7 AM $ 0.0000502
+2.06%
$ 1.31 million $ 91,793
Apr 5, 6 AM $ 0.0000492
-0.02%
$ 1.29 million $ 56,907
Apr 5, 5 AM $ 0.0000492
-0.28%
$ 1.29 million $ 55,748
Apr 5, 4 AM $ 0.0000493
+0.12%
$ 1.29 million $ 55,392
Apr 5, 3 AM $ 0.0000493
+0.38%
$ 1.29 million $ 55,724
Apr 5, 2 AM $ 0.0000493
+0.10%
$ 1.29 million $ 56,676
Apr 5, 1 AM $ 0.0000492
-0.12%
$ 1.29 million $ 56,927
Apr 5, 12 AM $ 0.0000502
+4.50%
$ 1.32 million $ 91,511
Apr 4, 11 PM $ 0.000048
-0.15%
$ 1.26 million $ 91,973
Apr 4, 10 PM $ 0.0000482
+1.95%
$ 1.26 million $ 91,341
Apr 4, 9 PM $ 0.0000473
+1.03%
$ 1.24 million $ 90,591
Apr 4, 8 PM $ 0.0000468
-5.75%
$ 1.23 million $ 91,654
Apr 4, 7 PM $ 0.0000496
+6.12%
$ 1.3 million $ 57,500
Apr 4, 6 PM $ 0.0000468
-0.32%
$ 1.23 million $ 56,622
Apr 4, 5 PM $ 0.000047
+0.46%
$ 1.23 million $ 56,358