Mind of Pepe Historical Data

MIND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000409
-0.19%
$ 1.07 million $ 56,044
Jun 11, 5 AM $ 0.000041
+0.19%
$ 1.07 million $ 56,454
Jun 11, 4 AM $ 0.0000409
+0.43%
$ 1.07 million $ 56,446
Jun 11, 3 AM $ 0.0000408
+0.22%
$ 1.07 million $ 55,589
Jun 11, 2 AM $ 0.0000408
-0.11%
$ 1.07 million $ 84,811
Jun 11, 1 AM $ 0.0000408
+0.14%
$ 1.07 million $ 84,402
Jun 11, 12 AM $ 0.0000408
-0.12%
$ 1.07 million $ 54,929
Jun 10, 11 PM $ 0.0000409
+0.20%
$ 1.07 million $ 54,972
Jun 10, 10 PM $ 0.0000408
-3.69%
$ 1.07 million $ 54,626
Jun 10, 9 PM $ 0.0000423
+4.18%
$ 1.11 million $ 84,179
Jun 10, 8 PM $ 0.0000406
-0.12%
$ 1.06 million $ 85,081
Jun 10, 7 PM $ 0.0000407
-0.24%
$ 1.07 million $ 85,787
Jun 10, 6 PM $ 0.0000423
-0.29%
$ 1.11 million $ 85,497
Jun 10, 5 PM $ 0.0000424
+4.91%
$ 1.11 million $ 85,158
Jun 10, 4 PM $ 0.0000404
-0.52%
$ 1.06 million $ 84,765
Jun 10, 3 PM $ 0.0000406
-0.82%
$ 1.06 million $ 85,084
Jun 10, 2 PM $ 0.0000409
-3.85%
$ 1.07 million $ 54,774
Jun 10, 1 PM $ 0.0000427
+4.40%
$ 1.12 million $ 84,480
Jun 10, 12 PM $ 0.0000424
+4.00%
$ 1.11 million $ 84,756
Jun 10, 11 AM $ 0.000042
+3.82%
$ 1.1 million $ 84,610
Jun 10, 10 AM $ 0.0000405
+0.27%
$ 1.06 million $ 84,810
Jun 10, 9 AM $ 0.0000404
-1.14%
$ 1.06 million $ 84,750
Jun 10, 8 AM $ 0.0000409
+0.05%
$ 1.07 million $ 56,700
Jun 10, 7 AM $ 0.0000409
+0.15%
$ 1.07 million $ 57,334
Jun 10, 6 AM $ 0.0000407
-3.43%
$ 1.07 million $ 57,559
Jun 10, 5 AM $ 0.0000422
+4.99%
$ 1.1 million $ 86,439
Jun 10, 4 AM $ 0.0000402
-0.47%
$ 1.05 million $ 85,041
Jun 10, 3 AM $ 0.0000404
-1.30%
$ 1.06 million $ 85,954
Jun 10, 2 AM $ 0.0000409
+0.27%
$ 1.07 million $ 56,985
Jun 10, 1 AM $ 0.0000421
+4.10%
$ 1.1 million $ 86,256
Jun 10, 12 AM $ 0.0000404
-0.09%
$ 1.06 million $ 86,340
Jun 9, 11 PM $ 0.0000404
-0.93%
$ 1.06 million $ 86,610
Jun 9, 10 PM $ 0.0000408
-0.07%
$ 1.07 million $ 58,148
Jun 9, 9 PM $ 0.0000422
+3.80%
$ 1.1 million $ 87,578
Jun 9, 8 PM $ 0.0000406
+0.48%
$ 1.06 million $ 88,458
Jun 9, 7 PM $ 0.0000404
-0.39%
$ 1.06 million $ 88,981
Jun 9, 6 PM $ 0.0000406
+0.30%
$ 1.06 million $ 89,239
Jun 9, 5 PM $ 0.0000404
-3.63%
$ 1.06 million $ 89,152
Jun 9, 4 PM $ 0.0000419
-0.34%
$ 1.1 million $ 87,883
Jun 9, 3 PM $ 0.0000421
+4.30%
$ 1.1 million $ 87,352
Jun 9, 2 PM $ 0.0000403
-0.83%
$ 1.06 million $ 88,750
Jun 9, 1 PM $ 0.0000407
-0.70%
$ 1.07 million $ 89,292
Jun 9, 12 PM $ 0.000041
+0.71%
$ 1.07 million $ 59,188
Jun 9, 11 AM $ 0.0000407
+0.10%
$ 1.07 million $ 88,749
Jun 9, 10 AM $ 0.0000406
-0.24%
$ 1.06 million $ 88,833
Jun 9, 9 AM $ 0.0000407
-0.57%
$ 1.07 million $ 88,710
Jun 9, 8 AM $ 0.0000425
+4.13%
$ 1.11 million $ 88,050
Jun 9, 7 AM $ 0.0000408
-0.12%
$ 1.07 million $ 56,835
Jun 9, 6 AM $ 0.0000409
+0.00%
$ 1.07 million $ 56,970
Jun 9, 5 AM $ 0.0000408
+0.37%
$ 1.07 million $ 56,620