Mind of Pepe Historical Data

MIND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000241
-4.62%
$ 630,862 $ 87,524
Mar 4, 5 AM $ 0.0000242
+0.07%
$ 633,499 $ 52,164
Mar 4, 4 AM $ 0.0000242
-3.58%
$ 634,363 $ 51,861
Mar 4, 3 AM $ 0.0000238
-0.75%
$ 624,344 $ 86,386
Mar 4, 2 AM $ 0.000024
+0.03%
$ 629,112 $ 87,803
Mar 4, 1 AM $ 0.0000239
+0.07%
$ 626,300 $ 87,937
Mar 4, 12 AM $ 0.0000239
-1.48%
$ 625,722 $ 87,666
Mar 3, 11 PM $ 0.0000239
+0.19%
$ 626,089 $ 87,414
Mar 3, 10 PM $ 0.0000239
-1.38%
$ 624,823 $ 86,867
Mar 3, 9 PM $ 0.0000249
-0.10%
$ 653,156 $ 87,269
Mar 3, 8 PM $ 0.000025
+3.07%
$ 653,586 $ 87,438
Mar 3, 7 PM $ 0.0000242
-0.08%
$ 634,903 $ 51,784
Mar 3, 6 PM $ 0.0000251
+0.06%
$ 657,019 $ 87,181
Mar 3, 5 PM $ 0.0000242
+1.58%
$ 634,890 $ 51,602
Mar 3, 4 PM $ 0.0000238
+0.03%
$ 623,425 $ 87,269
Mar 3, 3 PM $ 0.000025
+0.42%
$ 654,258 $ 85,664
Mar 3, 2 PM $ 0.0000249
-0.08%
$ 651,180 $ 85,526
Mar 3, 1 PM $ 0.0000249
-0.47%
$ 651,672 $ 85,730
Mar 3, 12 PM $ 0.000025
+0.13%
$ 655,156 $ 85,931
Mar 3, 11 AM $ 0.000025
+0.16%
$ 654,170 $ 85,763
Mar 3, 10 AM $ 0.0000249
+0.32%
$ 653,273 $ 85,893
Mar 3, 9 AM $ 0.0000249
+4.92%
$ 651,445 $ 86,036
Mar 3, 8 AM $ 0.0000237
-0.85%
$ 621,128 $ 85,549
Mar 3, 7 AM $ 0.0000239
-0.30%
$ 626,465 $ 86,859
Mar 3, 6 AM $ 0.000024
+0.11%
$ 627,609 $ 86,722
Mar 3, 5 AM $ 0.0000239
-0.08%
$ 626,385 $ 86,518
Mar 3, 4 AM $ 0.0000239
-0.10%
$ 626,864 $ 87,606
Mar 3, 3 AM $ 0.0000239
-0.22%
$ 627,198 $ 87,214
Mar 3, 2 AM $ 0.000024
+0.09%
$ 628,784 $ 86,318
Mar 3, 1 AM $ 0.000024
-0.13%
$ 629,038 $ 85,928
Mar 3, 12 AM $ 0.000024
+1.06%
$ 629,839 $ 86,258
Mar 2, 11 PM $ 0.0000271
-1.18%
$ 710,115 $ 35,053
Mar 2, 10 PM $ 0.0000274
+0.91%
$ 718,134 $ 35,178
Mar 2, 9 PM $ 0.0000272
+0.32%
$ 712,139 $ 34,457
Mar 2, 8 PM $ 0.0000254
-6.78%
$ 665,574 $ 85,495
Mar 2, 7 PM $ 0.0000254
+5.50%
$ 666,171 $ 85,887
Mar 2, 6 PM $ 0.0000241
-0.08%
$ 631,918 $ 84,749
Mar 2, 5 PM $ 0.0000241
-5.57%
$ 632,243 $ 84,253
Mar 2, 4 PM $ 0.0000255
+0.48%
$ 668,421 $ 85,420
Mar 2, 3 PM $ 0.0000254
+1.28%
$ 665,070 $ 85,831
Mar 2, 2 PM $ 0.0000242
-2.71%
$ 633,054 $ 50,207
Mar 2, 1 PM $ 0.0000248
+2.38%
$ 650,542 $ 82,667
Mar 2, 12 PM $ 0.0000242
-0.12%
$ 634,887 $ 49,447
Mar 2, 11 AM $ 0.0000242
+2.05%
$ 634,625 $ 49,073
Mar 2, 10 AM $ 0.0000237
+0.27%
$ 621,614 $ 82,674
Mar 2, 9 AM $ 0.0000237
+0.20%
$ 619,940 $ 82,884
Mar 2, 8 AM $ 0.0000236
+0.26%
$ 619,152 $ 82,925
Mar 2, 7 AM $ 0.0000236
-0.63%
$ 617,050 $ 82,400
Mar 2, 6 AM $ 0.0000237
-0.91%
$ 619,739 $ 83,423
Mar 2, 5 AM $ 0.0000239
+0.37%
$ 625,415 $ 87,330