Mind of Pepe Historical Data

MIND Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000239
+0.37%
$ 625,415 $ 87,330
Mar 2, 4 AM $ 0.0000238
-0.12%
$ 622,968 $ 86,645
Mar 2, 3 AM $ 0.0000239
+0.26%
$ 625,141 $ 86,911
Mar 2, 2 AM $ 0.0000238
-0.33%
$ 623,074 $ 87,602
Mar 2, 1 AM $ 0.0000239
+0.55%
$ 624,786 $ 88,209
Mar 2, 12 AM $ 0.0000237
-0.07%
$ 621,165 $ 88,730
Mar 1, 11 PM $ 0.0000237
-4.55%
$ 620,239 $ 87,667
Mar 1, 10 PM $ 0.0000248
-0.28%
$ 649,466 $ 89,137
Mar 1, 9 PM $ 0.0000249
+0.58%
$ 651,298 $ 90,871
Mar 1, 8 PM $ 0.0000247
-1.11%
$ 647,269 $ 91,382
Mar 1, 7 PM $ 0.000025
-0.38%
$ 653,858 $ 92,209
Mar 1, 6 PM $ 0.0000251
+0.30%
$ 657,120 $ 93,946
Mar 1, 5 PM $ 0.000025
+4.82%
$ 655,161 $ 93,982
Mar 1, 4 PM $ 0.0000238
-0.84%
$ 624,125 $ 94,299
Mar 1, 3 PM $ 0.000024
-0.07%
$ 628,468 $ 95,628
Mar 1, 2 PM $ 0.000024
+0.46%
$ 629,099 $ 95,699
Mar 1, 1 PM $ 0.0000239
-1.29%
$ 626,207 $ 97,120
Mar 1, 12 PM $ 0.0000242
+0.08%
$ 634,638 $ 61,007
Mar 1, 11 AM $ 0.0000242
-2.98%
$ 634,106 $ 60,790
Mar 1, 10 AM $ 0.000025
+3.09%
$ 653,581 $ 95,942
Mar 1, 9 AM $ 0.0000243
+1.74%
$ 636,258 $ 60,283
Mar 1, 8 AM $ 0.0000239
-0.79%
$ 625,028 $ 97,047
Mar 1, 7 AM $ 0.000024
+5.48%
$ 629,851 $ 97,573
Mar 1, 6 AM $ 0.0000228
-0.14%
$ 597,991 $ 94,847
Mar 1, 5 AM $ 0.0000229
-4.59%
$ 598,912 $ 95,403
Mar 1, 4 AM $ 0.000024
+0.03%
$ 628,032 $ 95,334
Mar 1, 3 AM $ 0.000024
+7.00%
$ 627,896 $ 95,211
Mar 1, 2 AM $ 0.0000224
+0.67%
$ 587,945 $ 94,130
Mar 1, 1 AM $ 0.0000223
+0.39%
$ 584,048 $ 93,161
Mar 1, 12 AM $ 0.0000222
-0.14%
$ 581,214 $ 91,771
Feb 28, 11 PM $ 0.0000222
-0.62%
$ 582,022 $ 91,825
Feb 28, 10 PM $ 0.0000223
-4.52%
$ 583,872 $ 56,652
Feb 28, 9 PM $ 0.0000224
+0.31%
$ 586,432 $ 56,069
Feb 28, 8 PM $ 0.0000223
+0.18%
$ 584,599 $ 55,350
Feb 28, 7 PM $ 0.0000222
+1.16%
$ 581,979 $ 55,011
Feb 28, 6 PM $ 0.000022
+0.33%
$ 575,430 $ 88,361
Feb 28, 5 PM $ 0.0000219
+0.08%
$ 572,694 $ 88,020
Feb 28, 4 PM $ 0.0000218
+0.02%
$ 572,211 $ 87,658
Feb 28, 3 PM $ 0.0000218
+0.56%
$ 572,233 $ 86,586
Feb 28, 2 PM $ 0.0000217
-0.25%
$ 569,047 $ 85,738
Feb 28, 1 PM $ 0.0000217
-2.77%
$ 568,362 $ 84,652
Feb 28, 12 PM $ 0.0000223
+0.28%
$ 585,051 $ 53,148
Feb 28, 11 AM $ 0.0000223
+0.26%
$ 583,940 $ 53,767
Feb 28, 10 AM $ 0.0000223
+0.00%
$ 585,225 $ 54,182
Feb 28, 9 AM $ 0.0000223
-4.48%
$ 583,913 $ 54,356
Feb 28, 8 AM $ 0.0000233
-0.28%
$ 610,056 $ 82,530
Feb 28, 7 AM $ 0.0000234
+0.75%
$ 611,923 $ 82,880
Feb 28, 6 AM $ 0.0000232
-0.66%
$ 607,548 $ 82,843
Feb 28, 5 AM $ 0.0000233
-0.30%
$ 610,004 $ 51,025
Feb 28, 4 AM $ 0.0000233
-1.35%
$ 611,314 $ 51,023