Mind of Pepe Historical Data

MIND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000233
-1.35%
$ 611,314 $ 51,023
Feb 28, 3 AM $ 0.0000237
+0.12%
$ 619,839 $ 84,671
Feb 28, 2 AM $ 0.0000237
+0.19%
$ 620,200 $ 86,198
Feb 28, 1 AM $ 0.0000236
-0.36%
$ 618,089 $ 85,500
Feb 28, 12 AM $ 0.0000237
+0.16%
$ 620,329 $ 85,307
Feb 27, 11 PM $ 0.0000237
+0.35%
$ 619,954 $ 84,824
Feb 27, 10 PM $ 0.0000236
+1.16%
$ 619,041 $ 84,291
Feb 27, 9 PM $ 0.0000233
-0.23%
$ 610,673 $ 49,732
Feb 27, 8 PM $ 0.0000234
-3.32%
$ 612,100 $ 49,335
Feb 27, 7 PM $ 0.0000242
+3.73%
$ 633,714 $ 82,435
Feb 27, 6 PM $ 0.0000233
+1.61%
$ 610,924 $ 49,737
Feb 27, 5 PM $ 0.000023
+0.16%
$ 601,265 $ 82,831
Feb 27, 4 PM $ 0.000023
+0.40%
$ 601,866 $ 83,203
Feb 27, 3 PM $ 0.0000229
+0.27%
$ 599,494 $ 83,907
Feb 27, 2 PM $ 0.0000228
-0.45%
$ 597,881 $ 84,657
Feb 27, 1 PM $ 0.0000229
+0.23%
$ 600,328 $ 84,849
Feb 27, 12 PM $ 0.0000229
+0.21%
$ 598,887 $ 85,876
Feb 27, 11 AM $ 0.0000229
-0.30%
$ 598,729 $ 85,751
Feb 27, 10 AM $ 0.0000229
-0.72%
$ 601,007 $ 85,524
Feb 27, 9 AM $ 0.0000231
-0.41%
$ 604,004 $ 86,384
Feb 27, 8 AM $ 0.0000232
+0.23%
$ 606,462 $ 87,901
Feb 27, 7 AM $ 0.0000231
-0.99%
$ 605,504 $ 88,446
Feb 27, 6 AM $ 0.0000261
-0.41%
$ 684,722 $ 37,522
Feb 27, 5 AM $ 0.0000263
+7.02%
$ 688,017 $ 37,717
Feb 27, 4 AM $ 0.0000246
+0.49%
$ 643,659 $ 88,103
Feb 27, 3 AM $ 0.0000244
+4.75%
$ 640,054 $ 87,704
Feb 27, 2 AM $ 0.0000233
+0.38%
$ 611,052 $ 51,776
Feb 27, 1 AM $ 0.0000232
+0.07%
$ 607,007 $ 88,098
Feb 27, 12 AM $ 0.0000232
+1.45%
$ 608,003 $ 88,302
Feb 26, 11 PM $ 0.0000229
-0.23%
$ 600,400 $ 88,809
Feb 26, 10 PM $ 0.000023
+0.16%
$ 602,715 $ 89,323
Feb 26, 9 PM $ 0.000023
+0.41%
$ 602,970 $ 89,124
Feb 26, 8 PM $ 0.0000229
-0.51%
$ 600,814 $ 88,860
Feb 26, 7 PM $ 0.000023
+0.21%
$ 603,254 $ 88,742
Feb 26, 6 PM $ 0.000023
-4.37%
$ 601,511 $ 88,128
Feb 26, 5 PM $ 0.0000241
+0.04%
$ 630,688 $ 87,307
Feb 26, 4 PM $ 0.000024
+4.51%
$ 629,340 $ 86,313
Feb 26, 3 PM $ 0.0000229
-0.24%
$ 600,669 $ 86,725
Feb 26, 2 PM $ 0.000023
-1.31%
$ 603,049 $ 87,391
Feb 26, 1 PM $ 0.0000233
-0.34%
$ 610,529 $ 51,733
Feb 26, 12 PM $ 0.0000233
+1.59%
$ 610,528 $ 50,878
Feb 26, 11 AM $ 0.000023
-0.43%
$ 601,137 $ 88,317
Feb 26, 10 AM $ 0.000023
+0.19%
$ 603,711 $ 88,481
Feb 26, 9 AM $ 0.000023
+0.25%
$ 602,248 $ 88,058
Feb 26, 8 AM $ 0.0000229
-2.10%
$ 600,277 $ 87,784
Feb 26, 7 AM $ 0.0000234
-0.17%
$ 612,100 $ 50,472
Feb 26, 6 AM $ 0.0000234
+0.00%
$ 613,147 $ 50,849
Feb 26, 5 AM $ 0.0000234
+0.00%
$ 612,123 $ 50,085
Feb 26, 4 AM $ 0.0000234
+2.11%
$ 612,110 $ 50,642
Feb 26, 3 AM $ 0.0000229
-0.19%
$ 599,461 $ 88,449