Mind of Pepe Historical Data

MIND Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000229
-0.19%
$ 599,461 $ 88,449
Feb 26, 2 AM $ 0.0000229
-5.33%
$ 600,463 $ 91,309
Feb 26, 1 AM $ 0.0000242
+3.93%
$ 634,269 $ 91,346
Feb 26, 12 AM $ 0.0000234
+1.98%
$ 612,100 $ 54,185
Feb 25, 11 PM $ 0.0000229
-0.84%
$ 599,302 $ 92,553
Feb 25, 10 PM $ 0.0000231
+0.17%
$ 604,395 $ 93,481
Feb 25, 9 PM $ 0.000023
+0.16%
$ 603,362 $ 93,473
Feb 25, 8 PM $ 0.000023
-0.17%
$ 601,330 $ 92,055
Feb 25, 7 PM $ 0.0000229
-0.26%
$ 600,251 $ 88,680
Feb 25, 6 PM $ 0.000023
+0.26%
$ 601,831 $ 86,801
Feb 25, 5 PM $ 0.0000229
+0.39%
$ 600,257 $ 84,900
Feb 25, 4 PM $ 0.0000228
-3.88%
$ 597,938 $ 83,622
Feb 25, 3 PM $ 0.0000238
+0.59%
$ 622,074 $ 81,698
Feb 25, 2 PM $ 0.0000236
-3.64%
$ 618,610 $ 79,557
Feb 25, 1 PM $ 0.0000245
+4.73%
$ 641,970 $ 53,588
Feb 25, 12 PM $ 0.0000242
+3.36%
$ 634,884 $ 75,126
Feb 25, 11 AM $ 0.0000234
-0.21%
$ 611,606 $ 53,253
Feb 25, 10 AM $ 0.0000234
-0.13%
$ 612,914 $ 53,349
Feb 25, 9 AM $ 0.0000234
-0.21%
$ 612,899 $ 52,856
Feb 25, 8 AM $ 0.0000234
+0.13%
$ 612,114 $ 52,672
Feb 25, 7 AM $ 0.0000233
-0.13%
$ 611,314 $ 53,431
Feb 25, 6 AM $ 0.0000234
+0.26%
$ 613,409 $ 54,098
Feb 25, 5 AM $ 0.0000234
+0.00%
$ 613,409 $ 53,814
Feb 25, 4 AM $ 0.0000234
+0.82%
$ 613,409 $ 53,091
Feb 25, 3 AM $ 0.0000232
-0.54%
$ 608,428 $ 60,499
Feb 25, 2 AM $ 0.0000234
+0.28%
$ 612,884 $ 57,652
Feb 25, 1 AM $ 0.0000234
+5.52%
$ 613,279 $ 56,317
Feb 25, 12 AM $ 0.0000223
+0.14%
$ 583,645 $ 53,253
Feb 24, 11 PM $ 0.0000222
-0.03%
$ 582,298 $ 51,619
Feb 24, 10 PM $ 0.0000222
+0.22%
$ 582,450 $ 50,369
Feb 24, 9 PM $ 0.0000223
-0.09%
$ 583,105 $ 49,811
Feb 24, 8 PM $ 0.0000223
+0.19%
$ 583,101 $ 50,383
Feb 24, 7 PM $ 0.0000223
+0.32%
$ 583,289 $ 51,305
Feb 24, 6 PM $ 0.0000222
+0.23%
$ 582,241 $ 52,077
Feb 24, 5 PM $ 0.0000222
-0.31%
$ 580,932 $ 52,853
Feb 24, 4 PM $ 0.0000222
+0.05%
$ 582,241 $ 52,578
Feb 24, 3 PM $ 0.0000223
+0.04%
$ 582,961 $ 53,062
Feb 24, 2 PM $ 0.0000222
-0.36%
$ 581,401 $ 53,436
Feb 24, 1 PM $ 0.0000222
-0.14%
$ 582,196 $ 53,502
Feb 24, 12 PM $ 0.0000222
-0.12%
$ 582,765 $ 54,150
Feb 24, 11 AM $ 0.0000223
+0.03%
$ 582,953 $ 54,548
Feb 24, 10 AM $ 0.0000222
-0.13%
$ 581,456 $ 54,589
Feb 24, 9 AM $ 0.0000222
-0.09%
$ 582,241 $ 54,663
Feb 24, 8 AM $ 0.0000222
-0.04%
$ 582,765 $ 54,276
Feb 24, 7 AM $ 0.0000222
-0.13%
$ 581,717 $ 54,588
Feb 24, 6 AM $ 0.0000222
-0.04%
$ 582,765 $ 54,535
Feb 24, 5 AM $ 0.0000223
+0.31%
$ 583,289 $ 55,375
Feb 24, 4 AM $ 0.0000222
-0.13%
$ 581,462 $ 54,977
Feb 24, 3 AM $ 0.0000222
-0.31%
$ 581,456 $ 54,423
Feb 24, 2 AM $ 0.0000223
+0.04%
$ 583,289 $ 53,864