Mind of Pepe Historical Data

MIND Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000223
+0.04%
$ 583,289 $ 53,864
Feb 24, 1 AM $ 0.0000223
+12.67%
$ 583,027 $ 53,035
Feb 23, 9 PM $ 0.0000202
-0.25%
$ 528,024 $ 48,696
Feb 23, 8 PM $ 0.0000202
+0.01%
$ 529,334 $ 48,462
Feb 23, 7 PM $ 0.0000202
-0.11%
$ 528,247 $ 47,419
Feb 23, 6 PM $ 0.0000201
-0.37%
$ 527,763 $ 46,336
Feb 23, 5 PM $ 0.0000202
+0.28%
$ 529,231 $ 45,136
Feb 23, 4 PM $ 0.0000202
+9.39%
$ 528,810 $ 43,527
Feb 23, 3 PM $ 0.0000184
-0.08%
$ 483,134 $ 76,080
Feb 23, 2 PM $ 0.0000184
+11.35%
$ 482,795 $ 75,521
Feb 23, 1 PM $ 0.0000166
+0.45%
$ 434,541 $ 34,940
Feb 23, 12 PM $ 0.0000165
+0.49%
$ 432,640 $ 34,858
Feb 23, 11 AM $ 0.0000164
-0.14%
$ 430,376 $ 34,692
Feb 23, 10 AM $ 0.0000165
-0.04%
$ 430,975 $ 34,731
Feb 23, 9 AM $ 0.0000164
+1.82%
$ 430,574 $ 34,745
Feb 23, 8 AM $ 0.0000161
-0.35%
$ 422,943 $ 34,076
Feb 23, 7 AM $ 0.0000162
+0.27%
$ 424,554 $ 34,201
Feb 23, 6 AM $ 0.0000162
+0.87%
$ 423,287 $ 34,120
Feb 23, 5 AM $ 0.000016
+0.28%
$ 419,659 $ 33,817
Feb 23, 4 AM $ 0.000016
-0.38%
$ 418,083 $ 33,724
Feb 23, 3 AM $ 0.000016
+0.06%
$ 419,745 $ 34,233
Feb 23, 2 AM $ 0.000016
-0.26%
$ 419,614 $ 34,219
Feb 23, 1 AM $ 0.0000161
-3.71%
$ 420,818 $ 34,214
Feb 23, 12 AM $ 0.0000167
-0.70%
$ 436,757 $ 35,219
Feb 22, 11 PM $ 0.0000168
-0.42%
$ 439,006 $ 35,445
Feb 22, 10 PM $ 0.0000168
+0.37%
$ 440,636 $ 35,527
Feb 22, 9 PM $ 0.0000168
+0.38%
$ 438,857 $ 35,376
Feb 22, 8 PM $ 0.0000167
+0.02%
$ 437,674 $ 35,230
Feb 22, 7 PM $ 0.0000167
+0.11%
$ 437,723 $ 35,264
Feb 22, 6 PM $ 0.0000167
+0.10%
$ 437,098 $ 35,234
Feb 22, 5 PM $ 0.0000167
-0.68%
$ 436,450 $ 35,186
Feb 22, 4 PM $ 0.0000168
-0.24%
$ 439,200 $ 35,411
Feb 22, 3 PM $ 0.0000168
+0.38%
$ 440,308 $ 35,477
Feb 22, 2 PM $ 0.0000167
-0.14%
$ 438,547 $ 35,348
Feb 22, 1 PM $ 0.0000168
-0.85%
$ 438,835 $ 35,380
Feb 22, 12 PM $ 0.0000169
-0.75%
$ 442,379 $ 35,664
Feb 22, 11 AM $ 0.000017
+0.11%
$ 445,652 $ 35,916
Feb 22, 10 AM $ 0.000017
+0.14%
$ 445,279 $ 35,872
Feb 22, 9 AM $ 0.000017
+0.14%
$ 444,539 $ 35,832
Feb 22, 8 AM $ 0.0000169
-0.24%
$ 443,889 $ 35,773
Feb 22, 7 AM $ 0.000017
+0.07%
$ 444,940 $ 35,855
Feb 22, 6 AM $ 0.000017
+0.12%
$ 444,663 $ 35,831
Feb 22, 5 AM $ 0.000017
-0.03%
$ 444,110 $ 35,786
Feb 22, 4 AM $ 0.000017
-0.02%
$ 444,079 $ 35,797
Feb 22, 3 AM $ 0.0000169
-0.12%
$ 443,854 $ 35,793
Feb 22, 2 AM $ 0.000017
-0.17%
$ 444,359 $ 35,811
Feb 22, 1 AM $ 0.000017
+0.26%
$ 445,349 $ 35,869
Feb 21, 9 PM $ 0.0000186
-8.51%
$ 487,645 $ 69,771
Feb 21, 8 PM $ 0.0000203
+0.00%
$ 533,001 $ 34,085
Feb 21, 4 PM $ 0.0000188
-7.11%
$ 492,436 $ 80,456