Mind of Pepe Historical Data

MIND Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000202
+0.05%
$ 528,286 $ 44,713
Feb 21, 2 PM $ 0.0000202
+0.20%
$ 529,596 $ 45,092
Feb 21, 1 PM $ 0.0000202
-0.30%
$ 530,644 $ 45,624
Feb 21, 12 PM $ 0.0000202
-0.16%
$ 529,334 $ 46,638
Feb 21, 11 AM $ 0.0000202
+0.15%
$ 529,919 $ 48,174
Feb 21, 10 AM $ 0.0000202
-0.28%
$ 529,133 $ 49,894
Feb 21, 9 AM $ 0.0000203
-0.05%
$ 530,644 $ 49,321
Feb 21, 8 AM $ 0.0000202
-0.15%
$ 528,286 $ 47,744
Feb 21, 7 AM $ 0.0000202
-0.25%
$ 529,146 $ 48,461
Feb 21, 6 AM $ 0.0000203
+0.30%
$ 530,452 $ 48,336
Feb 21, 5 AM $ 0.0000202
-0.14%
$ 528,077 $ 47,825
Feb 21, 4 AM $ 0.0000202
+0.00%
$ 529,858 $ 47,525
Feb 21, 3 AM $ 0.0000202
+0.10%
$ 529,334 $ 46,528
Feb 21, 2 AM $ 0.0000202
-0.30%
$ 528,810 $ 46,119
Feb 21, 1 AM $ 0.0000202
-0.30%
$ 530,382 $ 45,986
Feb 21, 12 AM $ 0.0000203
+0.74%
$ 532,507 $ 44,926
Feb 20, 11 PM $ 0.0000202
+0.15%
$ 529,891 $ 44,800
Feb 20, 7 PM $ 0.0000187
-7.43%
$ 490,510 $ 78,526
Feb 20, 6 PM $ 0.0000187
-7.25%
$ 490,727 $ 78,552
Feb 20, 5 PM $ 0.0000187
-7.46%
$ 489,854 $ 78,386
Feb 20, 4 PM $ 0.0000203
+0.30%
$ 530,906 $ 42,428
Feb 20, 3 PM $ 0.0000202
+20.86%
$ 529,334 $ 40,955
Feb 20, 2 PM $ 0.0000167
+0.40%
$ 437,864 $ 35,285
Feb 20, 1 PM $ 0.0000186
+11.03%
$ 486,889 $ 74,412
Feb 20, 12 PM $ 0.0000167
+0.12%
$ 438,260 $ 35,337
Feb 20, 11 AM $ 0.0000167
-0.72%
$ 437,805 $ 35,280
Feb 20, 10 AM $ 0.0000169
-0.30%
$ 441,653 $ 35,535
Feb 20, 9 AM $ 0.0000169
+0.31%
$ 442,769 $ 35,699
Feb 20, 8 AM $ 0.0000168
-0.10%
$ 441,280 $ 35,571
Feb 20, 7 AM $ 0.0000169
+0.40%
$ 442,479 $ 35,595
Feb 20, 6 AM $ 0.0000168
-0.02%
$ 440,495 $ 35,513
Feb 20, 5 AM $ 0.0000168
+1.08%
$ 441,291 $ 35,503
Feb 20, 4 AM $ 0.0000167
-0.70%
$ 437,059 $ 35,174
Feb 20, 3 AM $ 0.0000168
+0.14%
$ 440,103 $ 35,467
Feb 20, 2 AM $ 0.0000168
+0.05%
$ 439,768 $ 35,416
Feb 20, 1 AM $ 0.0000168
-0.12%
$ 440,111 $ 35,422
Feb 20, 12 AM $ 0.0000168
+0.57%
$ 441,027 $ 35,514
Feb 19, 11 PM $ 0.0000167
+0.30%
$ 438,601 $ 35,337
Feb 19, 10 PM $ 0.0000167
-0.35%
$ 436,828 $ 35,239
Feb 19, 9 PM $ 0.0000167
+0.01%
$ 438,592 $ 35,324
Feb 19, 8 PM $ 0.0000167
+0.59%
$ 438,607 $ 35,339
Feb 19, 7 PM $ 0.0000166
-0.39%
$ 434,790 $ 35,138
Feb 19, 6 PM $ 0.0000167
-7.30%
$ 436,546 $ 35,175
Feb 19, 5 PM $ 0.0000192
-0.26%
$ 502,357 $ 42,180
Feb 19, 4 PM $ 0.0000192
+0.16%
$ 503,142 $ 42,290
Feb 19, 3 PM $ 0.0000192
+6.29%
$ 503,928 $ 43,477
Feb 19, 2 PM $ 0.0000181
+9.59%
$ 474,086 $ 79,549
Feb 19, 1 PM $ 0.0000181
-5.87%
$ 472,852 $ 81,024
Feb 19, 12 PM $ 0.0000192
-0.21%
$ 502,357 $ 46,820
Feb 19, 11 AM $ 0.0000192
+0.21%
$ 502,359 $ 47,425