Mind of Pepe Historical Data

MIND Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000192
+0.21%
$ 502,359 $ 47,425
Feb 19, 10 AM $ 0.0000192
-0.16%
$ 502,359 $ 47,300
Feb 19, 9 AM $ 0.0000192
+13.57%
$ 503,142 $ 46,808
Feb 19, 8 AM $ 0.0000169
-0.61%
$ 442,954 $ 35,701
Feb 19, 7 AM $ 0.000017
-0.03%
$ 446,039 $ 35,913
Feb 19, 6 AM $ 0.000017
+0.62%
$ 446,109 $ 35,954
Feb 19, 5 AM $ 0.0000169
-0.09%
$ 443,027 $ 36,452
Feb 19, 4 AM $ 0.0000169
+0.08%
$ 443,911 $ 36,456
Feb 19, 3 AM $ 0.0000169
+0.19%
$ 443,028 $ 36,468
Feb 19, 2 AM $ 0.0000169
-0.09%
$ 442,097 $ 36,357
Feb 19, 1 AM $ 0.0000182
-5.74%
$ 475,739 $ 78,857
Feb 19, 12 AM $ 0.0000193
+0.36%
$ 504,929 $ 43,312
Feb 18, 11 PM $ 0.0000192
-0.14%
$ 502,692 $ 43,017
Feb 18, 10 PM $ 0.0000192
+0.21%
$ 503,666 $ 42,950
Feb 18, 9 PM $ 0.0000192
+0.00%
$ 503,666 $ 43,389
Feb 18, 8 PM $ 0.0000192
-0.16%
$ 503,928 $ 44,173
Feb 18, 7 PM $ 0.0000181
-0.19%
$ 474,297 $ 78,882
Feb 18, 6 PM $ 0.0000182
-5.50%
$ 475,740 $ 79,037
Feb 18, 5 PM $ 0.0000192
-0.05%
$ 503,404 $ 43,690
Feb 18, 4 PM $ 0.0000192
+0.10%
$ 503,666 $ 44,971
Feb 18, 3 PM $ 0.0000192
+13.77%
$ 502,619 $ 43,971
Feb 18, 2 PM $ 0.0000181
-5.56%
$ 475,176 $ 79,422
Feb 18, 1 PM $ 0.0000192
-0.31%
$ 502,880 $ 42,368
Feb 18, 12 PM $ 0.0000192
-0.29%
$ 502,880 $ 42,492
Feb 18, 11 AM $ 0.0000193
+0.34%
$ 504,321 $ 42,888
Feb 18, 10 AM $ 0.0000192
+0.00%
$ 502,364 $ 41,598
Feb 18, 9 AM $ 0.0000192
-0.15%
$ 502,364 $ 41,082
Feb 18, 8 AM $ 0.0000192
-0.05%
$ 503,142 $ 40,775
Feb 18, 7 AM $ 0.0000192
+0.10%
$ 504,714 $ 40,371
Feb 18, 6 AM $ 0.0000192
+0.05%
$ 503,928 $ 40,275
Feb 18, 5 AM $ 0.0000192
+0.16%
$ 503,142 $ 40,405
Feb 18, 4 AM $ 0.0000192
+0.16%
$ 503,142 $ 41,282
Feb 18, 3 AM $ 0.0000192
-0.36%
$ 502,357 $ 41,917
Feb 18, 2 AM $ 0.0000192
+5.49%
$ 502,874 $ 42,299
Feb 18, 1 AM $ 0.0000192
+0.05%
$ 502,874 $ 42,810
Feb 18, 12 AM $ 0.0000192
+0.16%
$ 503,404 $ 43,052
Feb 17, 11 PM $ 0.0000193
+0.47%
$ 504,714 $ 43,580
Feb 17, 10 PM $ 0.0000192
-0.21%
$ 503,404 $ 43,837
Feb 17, 9 PM $ 0.0000192
+0.10%
$ 504,190 $ 44,122
Feb 17, 8 PM $ 0.0000192
-0.21%
$ 503,666 $ 43,504
Feb 17, 7 PM $ 0.0000192
+0.26%
$ 503,928 $ 43,718
Feb 17, 6 PM $ 0.0000192
+0.10%
$ 503,666 $ 43,749
Feb 17, 5 PM $ 0.0000192
+0.16%
$ 503,142 $ 43,620
Feb 17, 4 PM $ 0.0000192
-0.21%
$ 503,666 $ 42,981
Feb 17, 3 PM $ 0.0000193
+0.21%
$ 504,714 $ 42,862
Feb 17, 2 PM $ 0.0000193
+0.00%
$ 504,976 $ 42,915
Feb 17, 1 PM $ 0.0000193
+0.26%
$ 504,452 $ 43,553
Feb 17, 12 PM $ 0.0000192
-0.42%
$ 503,139 $ 43,360
Feb 17, 11 AM $ 0.0000193
+0.21%
$ 504,450 $ 42,907
Feb 17, 10 AM $ 0.0000192
-0.21%
$ 503,142 $ 43,385