Mind of Pepe Historical Data

MIND Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000192
-0.21%
$ 503,142 $ 43,385
Feb 17, 9 AM $ 0.0000192
+0.10%
$ 503,928 $ 43,710
Feb 17, 8 AM $ 0.0000192
+0.05%
$ 503,404 $ 43,826
Feb 17, 7 AM $ 0.0000193
+0.16%
$ 504,976 $ 44,256
Feb 17, 6 AM $ 0.0000193
+0.47%
$ 504,452 $ 44,517
Feb 17, 5 AM $ 0.0000192
-0.10%
$ 503,928 $ 44,735
Feb 17, 4 AM $ 0.0000192
+0.21%
$ 503,142 $ 45,982
Feb 17, 3 AM $ 0.0000192
+0.26%
$ 503,928 $ 46,639
Feb 17, 2 AM $ 0.0000192
-0.10%
$ 503,666 $ 47,732
Feb 17, 1 AM $ 0.0000192
-0.05%
$ 504,190 $ 48,597
Feb 17, 12 AM $ 0.0000193
+0.21%
$ 504,452 $ 49,190
Feb 16, 11 PM $ 0.0000192
+0.16%
$ 503,662 $ 48,993
Feb 16, 10 PM $ 0.0000192
+0.00%
$ 502,877 $ 48,812
Feb 16, 9 PM $ 0.0000192
-0.16%
$ 502,880 $ 48,619
Feb 16, 8 PM $ 0.0000192
+0.11%
$ 503,666 $ 49,187
Feb 16, 7 PM $ 0.0000193
+0.10%
$ 504,709 $ 49,991
Feb 16, 6 PM $ 0.0000193
+0.05%
$ 505,237 $ 50,325
Feb 16, 5 PM $ 0.0000193
+0.31%
$ 504,976 $ 50,416
Feb 16, 4 PM $ 0.0000192
+0.26%
$ 504,190 $ 51,091
Feb 16, 3 PM $ 0.0000192
-0.26%
$ 502,619 $ 51,330
Feb 16, 2 PM $ 0.0000183
-4.92%
$ 479,113 $ 86,917
Feb 16, 1 PM $ 0.0000192
+4.19%
$ 503,142 $ 51,592
Feb 16, 12 PM $ 0.0000192
+0.00%
$ 504,086 $ 52,075
Feb 16, 11 AM $ 0.0000192
+12.84%
$ 503,049 $ 52,739
Feb 16, 10 AM $ 0.000017
-0.32%
$ 445,977 $ 35,923
Feb 16, 9 AM $ 0.0000171
+0.67%
$ 447,716 $ 36,053
Feb 16, 8 AM $ 0.000017
+0.09%
$ 444,359 $ 35,839
Feb 16, 7 AM $ 0.0000169
+0.36%
$ 443,888 $ 36,078
Feb 16, 6 AM $ 0.0000169
+0.36%
$ 442,141 $ 35,642
Feb 16, 5 AM $ 0.0000168
-0.73%
$ 440,327 $ 35,503
Feb 16, 4 AM $ 0.0000169
+0.46%
$ 442,658 $ 35,744
Feb 16, 3 AM $ 0.0000168
+0.00%
$ 440,137 $ 35,506
Feb 16, 2 AM $ 0.0000168
-0.24%
$ 440,680 $ 35,468
Feb 16, 1 AM $ 0.0000169
-0.39%
$ 441,665 $ 35,598
Feb 16, 12 AM $ 0.0000169
+0.20%
$ 443,256 $ 35,729
Feb 15, 11 PM $ 0.0000169
-0.34%
$ 442,020 $ 35,648
Feb 15, 10 PM $ 0.0000169
+0.54%
$ 443,242 $ 35,741
Feb 15, 9 PM $ 0.0000168
+0.51%
$ 440,674 $ 35,526
Feb 15, 8 PM $ 0.0000167
+0.26%
$ 438,653 $ 35,331
Feb 15, 7 PM $ 0.0000167
-0.86%
$ 436,923 $ 35,257
Feb 15, 6 PM $ 0.0000168
-0.49%
$ 440,355 $ 35,515
Feb 15, 5 PM $ 0.0000169
-2.02%
$ 442,485 $ 35,661
Feb 15, 4 PM $ 0.0000172
-0.01%
$ 451,735 $ 36,394
Feb 15, 3 PM $ 0.0000173
-0.01%
$ 452,055 $ 36,407
Feb 15, 2 PM $ 0.0000173
+0.33%
$ 452,090 $ 36,433
Feb 15, 1 PM $ 0.0000189
-5.57%
$ 495,662 $ 92,047
Feb 15, 12 PM $ 0.000019
-5.16%
$ 498,270 $ 92,862
Feb 15, 11 AM $ 0.00002
-0.10%
$ 523,834 $ 56,726
Feb 15, 10 AM $ 0.00002
-0.05%
$ 523,572 $ 56,905
Feb 15, 9 AM $ 0.0000201
+0.25%
$ 525,405 $ 56,121