Mind of Pepe Historical Data

MIND Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000201
+0.25%
$ 525,405 $ 56,121
Feb 15, 8 AM $ 0.0000201
+0.45%
$ 525,407 $ 55,480
Feb 15, 7 AM $ 0.0000201
+0.20%
$ 526,193 $ 55,165
Feb 15, 6 AM $ 0.00002
-0.05%
$ 523,048 $ 55,228
Feb 15, 5 AM $ 0.00002
-0.15%
$ 524,096 $ 54,832
Feb 15, 4 AM $ 0.00002
-0.15%
$ 525,143 $ 53,655
Feb 15, 3 AM $ 0.0000201
+0.40%
$ 526,191 $ 53,451
Feb 15, 2 AM $ 0.00002
+0.10%
$ 524,109 $ 54,153
Feb 15, 1 AM $ 0.0000201
+12.28%
$ 525,168 $ 53,741
Feb 15, 12 AM $ 0.0000178
-0.44%
$ 467,441 $ 37,816
Feb 14, 11 PM $ 0.0000179
-0.17%
$ 469,889 $ 37,995
Feb 14, 10 PM $ 0.000018
+0.39%
$ 471,136 $ 38,057
Feb 14, 9 PM $ 0.0000179
-0.19%
$ 469,145 $ 37,945
Feb 14, 8 PM $ 0.0000179
-0.03%
$ 469,935 $ 37,876
Feb 14, 7 PM $ 0.0000179
+0.18%
$ 469,980 $ 37,882
Feb 14, 6 PM $ 0.0000179
+0.23%
$ 469,188 $ 37,826
Feb 14, 5 PM $ 0.0000179
-0.02%
$ 468,483 $ 37,722
Feb 14, 4 PM $ 0.0000179
-0.17%
$ 468,597 $ 37,761
Feb 14, 3 PM $ 0.0000179
+0.04%
$ 469,409 $ 37,827
Feb 14, 2 PM $ 0.0000178
+0.24%
$ 467,199 $ 37,813
Feb 14, 1 PM $ 0.0000178
+0.09%
$ 466,603 $ 37,557
Feb 14, 12 PM $ 0.0000178
-1.23%
$ 467,082 $ 37,567
Feb 14, 11 AM $ 0.000018
-2.93%
$ 472,636 $ 38,108
Feb 14, 10 AM $ 0.0000186
-0.01%
$ 486,887 $ 87,247
Feb 14, 9 AM $ 0.0000186
-2.59%
$ 487,075 $ 87,618
Feb 14, 8 AM $ 0.0000191
-0.26%
$ 500,014 $ 50,209
Feb 14, 7 AM $ 0.0000191
-0.26%
$ 500,799 $ 50,667
Feb 14, 6 AM $ 0.0000191
-0.26%
$ 501,309 $ 50,967
Feb 14, 5 AM $ 0.0000191
+0.05%
$ 500,799 $ 51,420
Feb 14, 4 AM $ 0.0000191
-0.12%
$ 501,060 $ 51,428
Feb 14, 3 AM $ 0.0000192
+0.31%
$ 502,439 $ 50,924
Feb 14, 2 AM $ 0.0000192
+0.21%
$ 501,658 $ 49,948
Feb 14, 1 AM $ 0.0000191
+0.05%
$ 500,879 $ 50,003
Feb 14, 12 AM $ 0.0000191
-0.10%
$ 500,616 $ 49,887
Feb 13, 11 PM $ 0.0000191
-0.21%
$ 501,138 $ 49,885
Feb 13, 10 PM $ 0.0000192
+0.16%
$ 500,093 $ 49,951
Feb 13, 9 PM $ 0.0000192
-0.04%
$ 502,444 $ 50,810
Feb 13, 8 PM $ 0.0000192
+3.72%
$ 502,631 $ 49,320
Feb 13, 7 PM $ 0.0000185
+0.20%
$ 484,501 $ 85,062
Feb 13, 6 PM $ 0.0000185
-0.16%
$ 483,654 $ 83,206
Feb 13, 5 PM $ 0.0000185
+0.02%
$ 484,548 $ 81,733
Feb 13, 4 PM $ 0.0000185
-3.35%
$ 484,275 $ 80,258
Feb 13, 3 PM $ 0.0000192
+5.40%
$ 502,359 $ 41,605
Feb 13, 2 PM $ 0.0000182
-4.91%
$ 476,696 $ 75,984
Feb 13, 1 PM $ 0.0000191
-0.10%
$ 501,309 $ 38,159
Feb 13, 12 PM $ 0.0000191
+0.10%
$ 501,306 $ 36,316
Feb 13, 11 AM $ 0.0000191
-0.37%
$ 500,782 $ 35,416
Feb 13, 10 AM $ 0.0000191
-0.10%
$ 500,785 $ 34,466
Feb 13, 9 AM $ 0.0000192
+0.00%
$ 502,354 $ 33,130
Feb 13, 8 AM $ 0.0000192
+0.05%
$ 502,354 $ 31,877