Mind of Pepe Historical Data

MIND Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0000192
+0.05%
$ 502,354 $ 31,877
Feb 13, 7 AM $ 0.0000191
-0.42%
$ 501,043 $ 30,556
Feb 13, 6 AM $ 0.0000193
+0.36%
$ 505,232 $ 28,631
Feb 13, 5 AM $ 0.0000192
+0.10%
$ 503,925 $ 26,974
Feb 13, 4 AM $ 0.0000192
-0.36%
$ 502,615 $ 26,319
Feb 13, 3 AM $ 0.0000192
-0.31%
$ 503,404 $ 26,356
Feb 13, 2 AM $ 0.0000192
+0.15%
$ 502,616 $ 25,605
Feb 13, 1 AM $ 0.0000192
+0.05%
$ 503,115 $ 24,550
Feb 13, 12 AM $ 0.0000193
+0.36%
$ 504,714 $ 23,710
Feb 12, 11 PM $ 0.0000192
-0.35%
$ 502,449 $ 23,253
Feb 12, 10 PM $ 0.0000193
-4.59%
$ 504,206 $ 22,107
Feb 12, 9 PM $ 0.0000202
-0.06%
$ 528,460 $ 20,186
Feb 12, 8 PM $ 0.0000202
-0.20%
$ 529,053 $ 20,378
Feb 12, 7 PM $ 0.0000202
-0.15%
$ 528,548 $ 20,674
Feb 12, 6 PM $ 0.0000202
+0.10%
$ 467,300 $ 21,042
Feb 12, 5 PM $ 0.0000202
-0.05%
$ 528,810 $ 21,418
Feb 12, 4 PM $ 0.0000202
-0.10%
$ 529,334 $ 21,777
Feb 12, 3 PM $ 0.0000202
+0.10%
$ 529,072 $ 22,515
Feb 12, 2 PM $ 0.0000202
+0.10%
$ 529,072 $ 24,142
Feb 12, 1 PM $ 0.0000202
-0.10%
$ 528,548 $ 25,257
Feb 12, 12 PM $ 0.0000202
+0.10%
$ 529,065 $ 26,465
Feb 12, 11 AM $ 0.0000202
-0.10%
$ 528,810 $ 27,625
Feb 12, 10 AM $ 0.0000202
+0.05%
$ 529,328 $ 29,333
Feb 12, 9 AM $ 0.0000202
-0.15%
$ 528,806 $ 30,610
Feb 12, 8 AM $ 0.0000202
+1.23%
$ 528,540 $ 32,225
Feb 12, 6 AM $ 0.0000186
-8.03%
$ 486,341 $ 71,016
Feb 12, 5 AM $ 0.0000202
-0.15%
$ 528,803 $ 35,521
Feb 12, 4 AM $ 0.0000202
+0.40%
$ 528,545 $ 36,376
Feb 12, 3 AM $ 0.0000202
+0.15%
$ 528,286 $ 38,319
Feb 12, 2 AM $ 0.0000201
+0.09%
$ 526,949 $ 39,982
Feb 12, 1 AM $ 0.0000201
-0.39%
$ 526,191 $ 40,900
Feb 12, 12 AM $ 0.0000201
-0.11%
$ 526,927 $ 42,171
Feb 11, 11 PM $ 0.0000201
-0.25%
$ 526,453 $ 44,320
Feb 11, 10 PM $ 0.0000201
-0.15%
$ 526,186 $ 45,432
Feb 11, 9 PM $ 0.0000201
+0.10%
$ 526,708 $ 46,139
Feb 11, 8 PM $ 0.0000201
-0.39%
$ 526,191 $ 46,807
Feb 11, 7 PM $ 0.0000201
-0.10%
$ 526,433 $ 47,758
Feb 11, 6 PM $ 0.0000201
+0.20%
$ 527,762 $ 48,144
Feb 11, 5 PM $ 0.0000201
+0.15%
$ 527,763 $ 50,794
Feb 11, 4 PM $ 0.0000187
-7.01%
$ 489,533 $ 86,446
Feb 11, 3 PM $ 0.0000201
+7.63%
$ 526,977 $ 51,738
Feb 11, 2 PM $ 0.0000187
-7.05%
$ 489,639 $ 86,925
Feb 11, 1 PM $ 0.0000201
+0.05%
$ 526,281 $ 51,733
Feb 11, 12 PM $ 0.0000201
+0.07%
$ 525,527 $ 51,913
Feb 11, 11 AM $ 0.00002
-0.45%
$ 525,143 $ 52,731
Feb 11, 10 AM $ 0.0000201
-0.11%
$ 526,453 $ 52,166
Feb 11, 9 AM $ 0.00002
-0.24%
$ 524,498 $ 52,274
Feb 11, 8 AM $ 0.0000201
-0.24%
$ 525,769 $ 52,531
Feb 11, 7 AM $ 0.00002
-0.27%
$ 525,007 $ 52,492
Feb 11, 6 AM $ 0.0000201
+0.04%
$ 525,911 $ 53,043